Identifier on Huobi: unihusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
29.4856 HUSD |
2,863.3282 UNI |
28.5467 HUSD |
28.3229 HUSD |
28.8826 HUSD |
30.2466 HUSD |
| 2021-04-07 |
29.3222 HUSD |
5,070.8727 UNI |
31.2923 HUSD |
27.7745 HUSD |
28.4131 HUSD |
28.7423 HUSD |
| 2021-04-06 |
30.9788 HUSD |
8,234.2274 UNI |
30.8280 HUSD |
30.2700 HUSD |
30.9297 HUSD |
31.0638 HUSD |
| 2021-04-05 |
30.6418 HUSD |
4,885.4317 UNI |
30.9440 HUSD |
29.7319 HUSD |
30.0381 HUSD |
30.5363 HUSD |
| 2021-04-04 |
30.3945 HUSD |
4,288.7009 UNI |
29.3162 HUSD |
28.9941 HUSD |
29.8855 HUSD |
31.0602 HUSD |
| 2021-04-03 |
31.1159 HUSD |
7,374.9777 UNI |
30.2541 HUSD |
29.3700 HUSD |
30.0909 HUSD |
29.7724 HUSD |
| 2021-04-02 |
29.3123 HUSD |
6,060.3228 UNI |
28.7078 HUSD |
28.6356 HUSD |
28.9436 HUSD |
29.5746 HUSD |
| 2021-04-01 |
29.2921 HUSD |
12,321.8387 UNI |
28.1290 HUSD |
28.1290 HUSD |
28.6542 HUSD |
28.7087 HUSD |
| 2021-03-31 |
27.9670 HUSD |
8,416.1981 UNI |
28.5512 HUSD |
26.5162 HUSD |
27.6723 HUSD |
27.9846 HUSD |
| 2021-03-30 |
28.8629 HUSD |
11,773.8009 UNI |
29.0138 HUSD |
28.3060 HUSD |
28.5263 HUSD |
28.5071 HUSD |
| 2021-03-29 |
28.4694 HUSD |
6,989.7535 UNI |
27.8679 HUSD |
27.5249 HUSD |
27.7713 HUSD |
29.1038 HUSD |
| 2021-03-28 |
28.1990 HUSD |
9,475.2665 UNI |
28.1930 HUSD |
27.3700 HUSD |
27.6792 HUSD |
27.8210 HUSD |
| 2021-03-27 |
28.5972 HUSD |
3,736.4934 UNI |
28.8851 HUSD |
27.8204 HUSD |
28.1629 HUSD |
28.1678 HUSD |
| 2021-03-26 |
27.6561 HUSD |
12,439.6491 UNI |
26.4654 HUSD |
25.5000 HUSD |
27.2107 HUSD |
28.4669 HUSD |
| 2021-03-25 |
26.9953 HUSD |
11,627.0300 UNI |
27.2095 HUSD |
25.4942 HUSD |
26.6364 HUSD |
26.5024 HUSD |
| 2021-03-24 |
29.3194 HUSD |
22,059.5457 UNI |
31.0001 HUSD |
25.9303 HUSD |
28.5017 HUSD |
27.0721 HUSD |
| 2021-03-23 |
33.4609 HUSD |
22,475.6817 UNI |
32.8191 HUSD |
30.3556 HUSD |
30.7223 HUSD |
30.7223 HUSD |
| 2021-03-22 |
33.6402 HUSD |
15,485.8395 UNI |
32.9672 HUSD |
31.8011 HUSD |
32.2525 HUSD |
32.9178 HUSD |
| 2021-03-21 |
32.1782 HUSD |
6,755.9751 UNI |
32.0400 HUSD |
31.5132 HUSD |
31.8719 HUSD |
32.8978 HUSD |
| 2021-03-20 |
33.6968 HUSD |
9,764.3904 UNI |
33.2655 HUSD |
32.0100 HUSD |
32.4045 HUSD |
32.3304 HUSD |
| 2021-03-19 |
32.5549 HUSD |
8,904.3160 UNI |
29.9817 HUSD |
29.4171 HUSD |
30.0052 HUSD |
33.2653 HUSD |
| 2021-03-18 |
30.6879 HUSD |
3,307.3094 UNI |
31.3274 HUSD |
29.7177 HUSD |
30.0606 HUSD |
30.1288 HUSD |
| 2021-03-17 |
30.4372 HUSD |
7,398.4148 UNI |
29.9850 HUSD |
29.5221 HUSD |
29.8268 HUSD |
30.9063 HUSD |
| 2021-03-16 |
29.0316 HUSD |
9,365.2738 UNI |
29.8134 HUSD |
28.0000 HUSD |
28.8830 HUSD |
29.7206 HUSD |
| 2021-03-15 |
30.2292 HUSD |
11,898.9852 UNI |
30.6449 HUSD |
29.5423 HUSD |
29.9152 HUSD |
30.0508 HUSD |
| 2021-03-14 |
32.1036 HUSD |
4,018.2313 UNI |
32.4809 HUSD |
30.7562 HUSD |
31.3310 HUSD |
31.3319 HUSD |
| 2021-03-13 |
32.0448 HUSD |
8,269.8241 UNI |
30.9162 HUSD |
30.1800 HUSD |
31.1183 HUSD |
32.2856 HUSD |
| 2021-03-12 |
30.5913 HUSD |
5,936.3540 UNI |
31.0308 HUSD |
29.1691 HUSD |
29.8550 HUSD |
30.8679 HUSD |
| 2021-03-11 |
30.8332 HUSD |
11,169.7283 UNI |
30.9136 HUSD |
29.5375 HUSD |
30.2247 HUSD |
31.0273 HUSD |
| 2021-03-10 |
31.8166 HUSD |
9,205.2156 UNI |
32.9676 HUSD |
30.4596 HUSD |
31.4040 HUSD |
31.5314 HUSD |
| 2021-03-09 |
33.2185 HUSD |
5,674.3327 UNI |
33.2997 HUSD |
32.3554 HUSD |
32.7584 HUSD |
32.8176 HUSD |
| 2021-03-08 |
33.5526 HUSD |
7,739.5216 UNI |
34.2400 HUSD |
32.1380 HUSD |
33.0702 HUSD |
33.2877 HUSD |
| 2021-03-07 |
31.1648 HUSD |
6,935.9998 UNI |
28.5855 HUSD |
28.5854 HUSD |
28.8770 HUSD |
34.4904 HUSD |
| 2021-03-06 |
28.2399 HUSD |
2,970.8399 UNI |
28.2642 HUSD |
27.2800 HUSD |
27.5551 HUSD |
28.5796 HUSD |
| 2021-03-05 |
27.3872 HUSD |
11,045.4474 UNI |
28.3403 HUSD |
25.8395 HUSD |
26.8664 HUSD |
27.9876 HUSD |
| 2021-03-04 |
27.7639 HUSD |
14,298.2296 UNI |
25.2784 HUSD |
24.8013 HUSD |
25.1165 HUSD |
28.7307 HUSD |
| 2021-03-03 |
26.6985 HUSD |
5,965.9066 UNI |
25.5746 HUSD |
25.3272 HUSD |
25.8345 HUSD |
25.8109 HUSD |
| 2021-03-02 |
26.0833 HUSD |
10,166.9856 UNI |
25.7668 HUSD |
24.5500 HUSD |
24.9735 HUSD |
25.2782 HUSD |
| 2021-03-01 |
23.8729 HUSD |
9,890.0237 UNI |
22.2822 HUSD |
22.1321 HUSD |
22.6636 HUSD |
25.4810 HUSD |
| 2021-02-28 |
21.8743 HUSD |
5,302.9026 UNI |
23.5014 HUSD |
20.5000 HUSD |
21.3200 HUSD |
22.5563 HUSD |
| 2021-02-27 |
24.0927 HUSD |
9,421.9502 UNI |
23.1393 HUSD |
22.8923 HUSD |
23.1525 HUSD |
22.8924 HUSD |
| 2021-02-26 |
23.2367 HUSD |
10,418.3040 UNI |
23.3798 HUSD |
21.1284 HUSD |
22.3000 HUSD |
22.4384 HUSD |
| 2021-02-25 |
25.1724 HUSD |
9,234.1241 UNI |
25.3394 HUSD |
23.8247 HUSD |
24.6194 HUSD |
24.7638 HUSD |
| 2021-02-24 |
25.8457 HUSD |
18,254.5295 UNI |
24.8492 HUSD |
23.2075 HUSD |
24.6838 HUSD |
24.6074 HUSD |
| 2021-02-23 |
22.7074 HUSD |
33,972.4112 UNI |
27.7719 HUSD |
18.0083 HUSD |
21.9944 HUSD |
24.3437 HUSD |
| 2021-02-22 |
26.7045 HUSD |
17,512.3620 UNI |
28.9404 HUSD |
21.7110 HUSD |
26.4346 HUSD |
27.6245 HUSD |
| 2021-02-21 |
30.1561 HUSD |
16,331.0677 UNI |
28.8723 HUSD |
27.8005 HUSD |
29.0860 HUSD |
28.3352 HUSD |
| 2021-02-20 |
26.8918 HUSD |
30,138.1376 UNI |
19.8884 HUSD |
19.5000 HUSD |
19.9870 HUSD |
28.9499 HUSD |
| 2021-02-19 |
20.5681 HUSD |
5,992.0288 UNI |
21.1542 HUSD |
19.1600 HUSD |
19.5865 HUSD |
19.6922 HUSD |
| 2021-02-18 |
21.4161 HUSD |
8,314.8133 UNI |
21.5645 HUSD |
20.0000 HUSD |
21.1094 HUSD |
21.2383 HUSD |