Crypto exchange Huobi

Market [unlinked] / Huobi Token (HT)

Identifier on Huobi: ttht

Date	Price	Volume	Open	Low	High	Close
2019-11-23	0.0029 HT	74,155.2722	0.0029 HT	0.0028 HT	0.0030 HT	0.0029 HT
2019-11-22	0.0028 HT	661,509.5060	0.0029 HT	0.0027 HT	0.0029 HT	0.0028 HT
2019-11-21	0.0028 HT	56,118.5899	0.0027 HT	0.0027 HT	0.0030 HT	0.0028 HT
2019-11-20	0.0029 HT	178,804.5321	0.0031 HT	0.0028 HT	0.0031 HT	0.0028 HT
2019-11-19	0.0030 HT	61,563.0008	0.0031 HT	0.0030 HT	0.0032 HT	0.0031 HT
2019-11-18	0.0029 HT	76,794.4653	0.0030 HT	0.0028 HT	0.0031 HT	0.0029 HT
2019-11-17	0.0031 HT	724,745.1536	0.0033 HT	0.0029 HT	0.0033 HT	0.0030 HT
2019-11-16	0.0027 HT	38,686.5791	0.0027 HT	0.0027 HT	0.0028 HT	0.0027 HT
2019-11-15	0.0027 HT	42,954.0481	0.0026 HT	0.0026 HT	0.0029 HT	0.0027 HT
2019-11-14	0.0026 HT	40,704.6172	0.0028 HT	0.0026 HT	0.0028 HT	0.0026 HT
2019-11-13	0.0026 HT	53,134.0013	0.0026 HT	0.0026 HT	0.0027 HT	0.0026 HT
2019-11-12	0.0027 HT	105,460.3261	0.0027 HT	0.0026 HT	0.0029 HT	0.0027 HT
2019-11-11	0.0026 HT	135,936.5112	0.0027 HT	0.0026 HT	0.0031 HT	0.0027 HT
2019-11-10	0.0028 HT	21,784.2715	0.0028 HT	0.0028 HT	0.0028 HT	0.0028 HT
2019-11-09	0.0028 HT	253,660.7268	0.0029 HT	0.0027 HT	0.0029 HT	0.0028 HT
2019-11-08	0.0031 HT	955,489.4940	0.0031 HT	0.0029 HT	0.0033 HT	0.0030 HT
2019-11-07	0.0025 HT	82,758.0669	0.0025 HT	0.0025 HT	0.0025 HT	0.0025 HT
2019-11-06	0.0026 HT	134,486.7246	0.0026 HT	0.0025 HT	0.0027 HT	0.0026 HT
2019-11-05	0.0028 HT	425,473.4555	0.0029 HT	0.0027 HT	0.0029 HT	0.0027 HT
2019-11-04	0.0032 HT	170,623.3340	0.0032 HT	0.0031 HT	0.0032 HT	0.0032 HT
2019-11-03	0.0034 HT	565,523.7588	0.0033 HT	0.0033 HT	0.0035 HT	0.0034 HT
2019-11-02	0.0031 HT	177,138.1749	0.0032 HT	0.0031 HT	0.0032 HT	0.0031 HT
2019-11-01	0.0032 HT	489,336.7829	0.0031 HT	0.0031 HT	0.0033 HT	0.0031 HT
2019-10-31	0.0032 HT	305,367.3367	0.0032 HT	0.0030 HT	0.0034 HT	0.0032 HT
2019-10-30	0.0034 HT	2,205,712.7319	0.0030 HT	0.0029 HT	0.0037 HT	0.0033 HT
2019-10-29	0.0021 HT	145,599.4829	0.0022 HT	0.0021 HT	0.0022 HT	0.0021 HT
2019-10-28	0.0019 HT	63,165.6337	0.0019 HT	0.0019 HT	0.0020 HT	0.0019 HT
2019-10-27	0.0019 HT	161,335.3284	0.0019 HT	0.0018 HT	0.0021 HT	0.0018 HT
2019-10-26	0.0020 HT	224,449.5842	0.0021 HT	0.0019 HT	0.0022 HT	0.0020 HT
2019-10-25	0.0022 HT	155,136.6860	0.0021 HT	0.0021 HT	0.0023 HT	0.0021 HT
2019-10-24	0.0022 HT	733,925.5929	0.0023 HT	0.0021 HT	0.0024 HT	0.0021 HT
2019-10-23	0.0023 HT	245,655.7018	0.0023 HT	0.0023 HT	0.0024 HT	0.0023 HT
2019-10-22	0.0021 HT	242,713.5801	0.0022 HT	0.0021 HT	0.0023 HT	0.0022 HT
2019-10-21	0.0019 HT	69,698.8442	0.0019 HT	0.0018 HT	0.0019 HT	0.0019 HT
2019-10-20	0.0018 HT	43,388.1856	0.0018 HT	0.0018 HT	0.0018 HT	0.0018 HT
2019-10-19	0.0017 HT	180,232.0257	0.0017 HT	0.0017 HT	0.0018 HT	0.0017 HT
2019-10-18	0.0018 HT	1,100,552.7534	0.0017 HT	0.0017 HT	0.0019 HT	0.0017 HT
2019-10-17	0.0017 HT	200,220.9070	0.0017 HT	0.0017 HT	0.0018 HT	0.0017 HT
2019-10-16	0.0016 HT	987,128.1304	0.0015 HT	0.0015 HT	0.0016 HT	0.0016 HT
2019-10-15	0.0014 HT	371,200.8444	0.0014 HT	0.0014 HT	0.0014 HT	0.0014 HT
2019-10-14	0.0015 HT	125,435.3329	0.0015 HT	0.0015 HT	0.0015 HT	0.0015 HT
2019-10-13	0.0016 HT	600,682.4300	0.0016 HT	0.0015 HT	0.0016 HT	0.0015 HT
2019-10-12	0.0016 HT	453,775.6889	0.0015 HT	0.0015 HT	0.0017 HT	0.0017 HT
2019-10-11	0.0015 HT	201,433.2225	0.0015 HT	0.0014 HT	0.0015 HT	0.0015 HT
2019-10-10	0.0014 HT	138,821.1166	0.0014 HT	0.0014 HT	0.0015 HT	0.0014 HT
2019-10-09	0.0014 HT	593,865.4207	0.0014 HT	0.0014 HT	0.0015 HT	0.0014 HT
2019-10-08	0.0014 HT	178,191.9833	0.0014 HT	0.0014 HT	0.0015 HT	0.0014 HT
2019-10-07	0.0015 HT	287,242.1369	0.0014 HT	0.0014 HT	0.0015 HT	0.0015 HT
2019-10-06	0.0014 HT	251,874.5789	0.0014 HT	0.0013 HT	0.0014 HT	0.0014 HT
2019-10-05	0.0014 HT	54,115.8346	0.0014 HT	0.0013 HT	0.0014 HT	0.0014 HT