Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0191 USDT |
167,912,163.0599 TRX |
0.0189 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2020-02-01 |
0.0195 USDT |
192,261,335.7606 TRX |
0.0197 USDT |
0.0191 USDT |
0.0198 USDT |
0.0192 USDT |
| 2020-01-31 |
0.0188 USDT |
187,615,894.6624 TRX |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2020-01-30 |
0.0186 USDT |
270,541,195.2520 TRX |
0.0186 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2020-01-29 |
0.0192 USDT |
273,540,274.4757 TRX |
0.0188 USDT |
0.0184 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-01-28 |
0.0189 USDT |
198,979,720.5552 TRX |
0.0186 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2020-01-27 |
0.0184 USDT |
240,042,218.8651 TRX |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-01-26 |
0.0172 USDT |
258,500,253.2348 TRX |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2020-01-25 |
0.0167 USDT |
154,656,123.4019 TRX |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2020-01-24 |
0.0162 USDT |
122,981,288.2707 TRX |
0.0161 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-01-23 |
0.0165 USDT |
206,126,445.9425 TRX |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2020-01-22 |
0.0162 USDT |
241,136,266.4527 TRX |
0.0165 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-01-21 |
0.0173 USDT |
122,463,938.8917 TRX |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-01-20 |
0.0171 USDT |
121,418,662.4695 TRX |
0.0171 USDT |
0.0168 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-01-19 |
0.0166 USDT |
146,702,032.2374 TRX |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2020-01-18 |
0.0164 USDT |
122,038,979.6923 TRX |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2020-01-17 |
0.0177 USDT |
212,806,265.7691 TRX |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0178 USDT |
| 2020-01-16 |
0.0177 USDT |
220,696,642.9720 TRX |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-01-15 |
0.0169 USDT |
136,735,615.6430 TRX |
0.0167 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-01-14 |
0.0173 USDT |
157,521,135.1452 TRX |
0.0169 USDT |
0.0168 USDT |
0.0177 USDT |
0.0175 USDT |
| 2020-01-13 |
0.0164 USDT |
436,945,725.3370 TRX |
0.0158 USDT |
0.0154 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-01-12 |
0.0147 USDT |
84,270,313.2733 TRX |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-01-11 |
0.0149 USDT |
189,559,901.8091 TRX |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-01-10 |
0.0149 USDT |
217,866,547.3208 TRX |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2020-01-09 |
0.0146 USDT |
299,524,344.7484 TRX |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0146 USDT |
| 2020-01-08 |
0.0139 USDT |
254,330,356.5642 TRX |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-01-07 |
0.0140 USDT |
197,870,533.3882 TRX |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-01-06 |
0.0144 USDT |
280,561,870.0936 TRX |
0.0141 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2020-01-05 |
0.0143 USDT |
278,174,235.8074 TRX |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2020-01-04 |
0.0137 USDT |
274,699,960.0779 TRX |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-01-03 |
0.0134 USDT |
192,453,039.0435 TRX |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2020-01-02 |
0.0134 USDT |
177,253,177.1139 TRX |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-01-01 |
0.0129 USDT |
238,239,436.4129 TRX |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-12-31 |
0.0133 USDT |
176,133,759.5342 TRX |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-30 |
0.0132 USDT |
187,159,954.3409 TRX |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0133 USDT |
206,407,198.2255 TRX |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2019-12-28 |
0.0137 USDT |
311,549,992.4049 TRX |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2019-12-27 |
0.0136 USDT |
283,059,578.4356 TRX |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
| 2019-12-26 |
0.0132 USDT |
225,602,601.2777 TRX |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-12-25 |
0.0136 USDT |
266,487,964.9253 TRX |
0.0134 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2019-12-24 |
0.0132 USDT |
164,490,720.8415 TRX |
0.0131 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-12-23 |
0.0134 USDT |
166,792,294.1654 TRX |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-12-22 |
0.0140 USDT |
232,485,687.9726 TRX |
0.0142 USDT |
0.0136 USDT |
0.0143 USDT |
0.0138 USDT |
| 2019-12-21 |
0.0147 USDT |
229,564,502.0394 TRX |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-12-20 |
0.0134 USDT |
73,901,895.0080 TRX |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2019-12-19 |
0.0134 USDT |
115,827,784.4148 TRX |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-12-18 |
0.0130 USDT |
100,665,181.6702 TRX |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2019-12-17 |
0.0132 USDT |
199,185,894.2799 TRX |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-12-16 |
0.0126 USDT |
231,959,101.6313 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-12-15 |
0.0134 USDT |
356,564,195.2181 TRX |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0134 USDT |