Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0189 USDT |
51,191,710.7396 TRX |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-11-07 |
0.0187 USDT |
99,694,053.7945 TRX |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0188 USDT |
| 2019-11-06 |
0.0195 USDT |
161,502,662.6982 TRX |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2019-11-05 |
0.0199 USDT |
54,187,987.0846 TRX |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2019-11-04 |
0.0199 USDT |
85,412,585.7837 TRX |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2019-11-03 |
0.0198 USDT |
133,543,942.6273 TRX |
0.0199 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2019-11-02 |
0.0195 USDT |
75,023,396.1600 TRX |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0196 USDT |
| 2019-11-01 |
0.0201 USDT |
51,485,754.3582 TRX |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2019-10-31 |
0.0195 USDT |
91,827,323.0887 TRX |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2019-10-30 |
0.0198 USDT |
193,989,289.8060 TRX |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0198 USDT |
| 2019-10-29 |
0.0201 USDT |
207,561,102.9072 TRX |
0.0202 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2019-10-28 |
0.0217 USDT |
552,000,309.6199 TRX |
0.0222 USDT |
0.0208 USDT |
0.0226 USDT |
0.0218 USDT |
| 2019-10-27 |
0.0207 USDT |
409,679,399.7748 TRX |
0.0199 USDT |
0.0196 USDT |
0.0215 USDT |
0.0207 USDT |
| 2019-10-26 |
0.0192 USDT |
715,830,111.5724 TRX |
0.0197 USDT |
0.0186 USDT |
0.0199 USDT |
0.0191 USDT |
| 2019-10-25 |
0.0161 USDT |
201,037,066.5719 TRX |
0.0165 USDT |
0.0158 USDT |
0.0165 USDT |
0.0165 USDT |
| 2019-10-24 |
0.0168 USDT |
362,217,664.9066 TRX |
0.0162 USDT |
0.0161 USDT |
0.0177 USDT |
0.0174 USDT |
| 2019-10-23 |
0.0151 USDT |
106,197,770.2430 TRX |
0.0149 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
| 2019-10-22 |
0.0140 USDT |
121,356,796.8323 TRX |
0.0141 USDT |
0.0136 USDT |
0.0151 USDT |
0.0141 USDT |
| 2019-10-21 |
0.0153 USDT |
61,608,681.5712 TRX |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2019-10-20 |
0.0154 USDT |
70,178,600.0904 TRX |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-19 |
0.0155 USDT |
49,731,533.6167 TRX |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2019-10-18 |
0.0155 USDT |
138,180,767.7988 TRX |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2019-10-17 |
0.0152 USDT |
88,654,276.7557 TRX |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-10-16 |
0.0153 USDT |
106,798,553.7736 TRX |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2019-10-15 |
0.0150 USDT |
74,740,162.5387 TRX |
0.0148 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2019-10-14 |
0.0157 USDT |
182,755,512.4979 TRX |
0.0163 USDT |
0.0154 USDT |
0.0164 USDT |
0.0156 USDT |
| 2019-10-13 |
0.0166 USDT |
71,349,691.6790 TRX |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2019-10-12 |
0.0161 USDT |
51,621,229.6821 TRX |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2019-10-11 |
0.0158 USDT |
43,411,008.2261 TRX |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2019-10-10 |
0.0160 USDT |
47,093,641.5898 TRX |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2019-10-09 |
0.0164 USDT |
68,938,404.8293 TRX |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2019-10-08 |
0.0169 USDT |
100,713,238.2495 TRX |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0170 USDT |
| 2019-10-07 |
0.0167 USDT |
161,305,545.6923 TRX |
0.0164 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2019-10-06 |
0.0162 USDT |
182,906,818.5145 TRX |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-10-05 |
0.0146 USDT |
85,302,683.3084 TRX |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2019-10-04 |
0.0149 USDT |
187,365,356.1495 TRX |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-10-03 |
0.0146 USDT |
87,676,665.3147 TRX |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2019-10-02 |
0.0141 USDT |
36,241,205.7060 TRX |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-10-01 |
0.0142 USDT |
100,708,111.4530 TRX |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-09-30 |
0.0140 USDT |
152,829,914.9900 TRX |
0.0141 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2019-09-29 |
0.0145 USDT |
193,615,637.8370 TRX |
0.0143 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2019-09-28 |
0.0132 USDT |
72,200,297.3810 TRX |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2019-09-27 |
0.0135 USDT |
64,310,950.5598 TRX |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2019-09-26 |
0.0135 USDT |
115,941,445.4228 TRX |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2019-09-25 |
0.0126 USDT |
253,551,811.1880 TRX |
0.0125 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-09-24 |
0.0129 USDT |
138,854,854.7827 TRX |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
| 2019-09-23 |
0.0131 USDT |
985,153,269.7684 TRX |
0.0154 USDT |
0.0111 USDT |
0.0156 USDT |
0.0126 USDT |
| 2019-09-22 |
0.0165 USDT |
195,865,126.6218 TRX |
0.0170 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-09-21 |
0.0168 USDT |
156,101,403.5087 TRX |
0.0172 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2019-09-20 |
0.0181 USDT |
239,628,784.5969 TRX |
0.0178 USDT |
0.0176 USDT |
0.0187 USDT |
0.0179 USDT |