Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
0.0158 USDT |
74,497,806.8976 TRX |
0.0158 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2020-04-29 |
0.0153 USDT |
106,404,538.0843 TRX |
0.0154 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2020-04-28 |
0.0162 USDT |
215,173,112.1660 TRX |
0.0158 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-27 |
0.0151 USDT |
59,266,777.2972 TRX |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-04-26 |
0.0144 USDT |
45,095,453.6932 TRX |
0.0143 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2020-04-25 |
0.0141 USDT |
55,949,138.5883 TRX |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2020-04-24 |
0.0139 USDT |
64,156,286.3316 TRX |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-04-23 |
0.0140 USDT |
102,596,775.8045 TRX |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2020-04-22 |
0.0137 USDT |
73,206,770.1957 TRX |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-04-21 |
0.0130 USDT |
99,291,571.8136 TRX |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-20 |
0.0126 USDT |
102,127,088.8909 TRX |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-19 |
0.0125 USDT |
160,515,408.4813 TRX |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2020-04-18 |
0.0130 USDT |
35,896,418.9305 TRX |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-17 |
0.0133 USDT |
78,433,047.6958 TRX |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-04-16 |
0.0129 USDT |
89,428,747.0225 TRX |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0130 USDT |
| 2020-04-15 |
0.0130 USDT |
107,299,114.1782 TRX |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-04-14 |
0.0124 USDT |
83,698,808.1967 TRX |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-04-13 |
0.0126 USDT |
72,017,195.6842 TRX |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-12 |
0.0125 USDT |
84,165,840.3447 TRX |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-11 |
0.0130 USDT |
120,418,400.1599 TRX |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2020-04-10 |
0.0125 USDT |
95,810,311.7714 TRX |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-04-09 |
0.0124 USDT |
106,012,839.7296 TRX |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-04-08 |
0.0134 USDT |
35,424,283.8706 TRX |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2020-04-07 |
0.0137 USDT |
57,904,222.7384 TRX |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-04-06 |
0.0135 USDT |
152,377,309.9734 TRX |
0.0138 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-04-05 |
0.0135 USDT |
94,035,838.3203 TRX |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-04-04 |
0.0125 USDT |
143,362,281.7389 TRX |
0.0126 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-04-03 |
0.0120 USDT |
49,079,090.9324 TRX |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-04-02 |
0.0119 USDT |
98,397,698.4453 TRX |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-04-01 |
0.0121 USDT |
179,263,866.9472 TRX |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2020-03-31 |
0.0113 USDT |
142,003,422.8858 TRX |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-03-30 |
0.0116 USDT |
82,976,207.3642 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-03-29 |
0.0116 USDT |
95,024,463.5280 TRX |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-28 |
0.0109 USDT |
123,464,853.4507 TRX |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-03-27 |
0.0112 USDT |
153,322,353.4207 TRX |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-03-26 |
0.0116 USDT |
84,484,398.4725 TRX |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-03-25 |
0.0116 USDT |
60,805,506.3192 TRX |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-03-24 |
0.0113 USDT |
80,043,333.1133 TRX |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2020-03-23 |
0.0114 USDT |
74,854,407.6651 TRX |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2020-03-22 |
0.0112 USDT |
75,823,397.1731 TRX |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-03-21 |
0.0105 USDT |
142,572,738.4495 TRX |
0.0108 USDT |
0.0103 USDT |
0.0109 USDT |
0.0103 USDT |
| 2020-03-20 |
0.0113 USDT |
90,166,051.7610 TRX |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-03-19 |
0.0112 USDT |
338,982,973.0351 TRX |
0.0120 USDT |
0.0102 USDT |
0.0121 USDT |
0.0112 USDT |
| 2020-03-18 |
0.0116 USDT |
249,618,754.2988 TRX |
0.0110 USDT |
0.0109 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-03-17 |
0.0100 USDT |
173,952,865.4481 TRX |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2020-03-16 |
0.0101 USDT |
199,421,019.5623 TRX |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-03-15 |
0.0095 USDT |
218,231,585.3161 TRX |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-03-14 |
0.0103 USDT |
238,350,387.0137 TRX |
0.0101 USDT |
0.0099 USDT |
0.0111 USDT |
0.0103 USDT |
| 2020-03-13 |
0.0101 USDT |
213,845,586.3645 TRX |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0098 USDT |
| 2020-03-12 |
0.0096 USDT |
627,324,505.8015 TRX |
0.0095 USDT |
0.0089 USDT |
0.0103 USDT |
0.0102 USDT |