Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.1020 USDT |
858,247,909.6396 TRX |
0.1034 USDT |
0.0995 USDT |
0.1007 USDT |
0.1022 USDT |
| 2021-11-05 |
0.1040 USDT |
976,663,193.0099 TRX |
0.1033 USDT |
0.1021 USDT |
0.1031 USDT |
0.1031 USDT |
| 2021-11-04 |
0.1041 USDT |
990,578,349.4149 TRX |
0.1059 USDT |
0.1017 USDT |
0.1029 USDT |
0.1035 USDT |
| 2021-11-03 |
0.1055 USDT |
1,314,905,965.6631 TRX |
0.1074 USDT |
0.1021 USDT |
0.1038 USDT |
0.1053 USDT |
| 2021-11-02 |
0.1056 USDT |
1,525,087,910.7648 TRX |
0.1005 USDT |
0.0998 USDT |
0.1008 USDT |
0.1074 USDT |
| 2021-11-01 |
0.1004 USDT |
986,076,974.0096 TRX |
0.1015 USDT |
0.0979 USDT |
0.0996 USDT |
0.1005 USDT |
| 2021-10-31 |
0.1002 USDT |
1,710,478,642.0095 TRX |
0.1011 USDT |
0.0974 USDT |
0.0989 USDT |
0.1014 USDT |
| 2021-10-30 |
0.1013 USDT |
1,980,348,559.3383 TRX |
0.0995 USDT |
0.0978 USDT |
0.0990 USDT |
0.1014 USDT |
| 2021-10-29 |
0.0964 USDT |
2,877,097,672.4092 TRX |
0.0953 USDT |
0.0947 USDT |
0.0960 USDT |
0.0988 USDT |
| 2021-10-28 |
0.0943 USDT |
4,628,542,601.7295 TRX |
0.0906 USDT |
0.0906 USDT |
0.0922 USDT |
0.0952 USDT |
| 2021-10-27 |
0.0949 USDT |
1,991,003,638.7368 TRX |
0.1012 USDT |
0.0900 USDT |
0.0924 USDT |
0.0922 USDT |
| 2021-10-26 |
0.1036 USDT |
1,351,578,524.2923 TRX |
0.1007 USDT |
0.1004 USDT |
0.1014 USDT |
0.1030 USDT |
| 2021-10-25 |
0.1007 USDT |
827,720,790.2472 TRX |
0.0991 USDT |
0.0987 USDT |
0.1000 USDT |
0.1003 USDT |
| 2021-10-24 |
0.0996 USDT |
1,173,648,200.5255 TRX |
0.1007 USDT |
0.0972 USDT |
0.0984 USDT |
0.0984 USDT |
| 2021-10-23 |
0.1000 USDT |
1,016,827,425.4273 TRX |
0.0998 USDT |
0.0988 USDT |
0.0998 USDT |
0.1003 USDT |
| 2021-10-22 |
0.1002 USDT |
727,561,000.4314 TRX |
0.0996 USDT |
0.0985 USDT |
0.0996 USDT |
0.0996 USDT |
| 2021-10-21 |
0.1027 USDT |
907,100,544.1672 TRX |
0.1033 USDT |
0.0995 USDT |
0.1003 USDT |
0.0999 USDT |
| 2021-10-20 |
0.1032 USDT |
1,355,654,807.6646 TRX |
0.1005 USDT |
0.1001 USDT |
0.1006 USDT |
0.1030 USDT |
| 2021-10-19 |
0.0996 USDT |
745,933,989.8614 TRX |
0.0981 USDT |
0.0978 USDT |
0.0985 USDT |
0.1004 USDT |
| 2021-10-18 |
0.0982 USDT |
779,912,774.8214 TRX |
0.0987 USDT |
0.0969 USDT |
0.0976 USDT |
0.0979 USDT |
| 2021-10-17 |
0.0996 USDT |
974,278,464.1197 TRX |
0.0987 USDT |
0.0963 USDT |
0.0980 USDT |
0.0979 USDT |
| 2021-10-16 |
0.0994 USDT |
590,228,911.9484 TRX |
0.0986 USDT |
0.0981 USDT |
0.0989 USDT |
0.0985 USDT |
| 2021-10-15 |
0.0984 USDT |
1,248,052,408.2022 TRX |
0.0973 USDT |
0.0950 USDT |
0.0960 USDT |
0.0998 USDT |
| 2021-10-14 |
0.0979 USDT |
725,340,848.7111 TRX |
0.0979 USDT |
0.0964 USDT |
0.0973 USDT |
0.0975 USDT |
| 2021-10-13 |
0.0951 USDT |
732,295,834.9109 TRX |
0.0955 USDT |
0.0934 USDT |
0.0945 USDT |
0.0972 USDT |
| 2021-10-12 |
0.0941 USDT |
1,018,744,929.5766 TRX |
0.0971 USDT |
0.0915 USDT |
0.0927 USDT |
0.0952 USDT |
| 2021-10-11 |
0.0986 USDT |
765,853,752.5482 TRX |
0.0975 USDT |
0.0953 USDT |
0.0959 USDT |
0.0953 USDT |
| 2021-10-10 |
0.1008 USDT |
910,136,438.3131 TRX |
0.1031 USDT |
0.0973 USDT |
0.0989 USDT |
0.0975 USDT |
| 2021-10-09 |
0.1024 USDT |
1,792,727,481.3427 TRX |
0.0977 USDT |
0.0970 USDT |
0.0992 USDT |
0.1030 USDT |
| 2021-10-08 |
0.0977 USDT |
1,504,245,813.3550 TRX |
0.0955 USDT |
0.0952 USDT |
0.0962 USDT |
0.0972 USDT |
| 2021-10-07 |
0.0958 USDT |
1,816,413,202.8302 TRX |
0.0955 USDT |
0.0934 USDT |
0.0947 USDT |
0.0951 USDT |
| 2021-10-06 |
0.0945 USDT |
1,914,667,071.0178 TRX |
0.0962 USDT |
0.0911 USDT |
0.0921 USDT |
0.0950 USDT |
| 2021-10-05 |
0.0954 USDT |
2,014,002,631.5919 TRX |
0.0935 USDT |
0.0929 USDT |
0.0937 USDT |
0.0972 USDT |
| 2021-10-04 |
0.0924 USDT |
1,261,732,832.5670 TRX |
0.0950 USDT |
0.0899 USDT |
0.0919 USDT |
0.0942 USDT |
| 2021-10-03 |
0.0948 USDT |
598,605,789.7586 TRX |
0.0934 USDT |
0.0926 USDT |
0.0937 USDT |
0.0944 USDT |
| 2021-10-02 |
0.0940 USDT |
523,893,389.5019 TRX |
0.0948 USDT |
0.0924 USDT |
0.0932 USDT |
0.0947 USDT |
| 2021-10-01 |
0.0919 USDT |
769,063,253.8121 TRX |
0.0894 USDT |
0.0885 USDT |
0.0891 USDT |
0.0937 USDT |
| 2021-09-30 |
0.0882 USDT |
599,334,577.4226 TRX |
0.0858 USDT |
0.0855 USDT |
0.0871 USDT |
0.0891 USDT |
| 2021-09-29 |
0.0857 USDT |
666,979,242.1031 TRX |
0.0831 USDT |
0.0826 USDT |
0.0841 USDT |
0.0849 USDT |
| 2021-09-28 |
0.0854 USDT |
933,173,577.2735 TRX |
0.0860 USDT |
0.0832 USDT |
0.0843 USDT |
0.0842 USDT |
| 2021-09-27 |
0.0888 USDT |
1,137,734,658.0877 TRX |
0.0877 USDT |
0.0866 USDT |
0.0877 USDT |
0.0882 USDT |
| 2021-09-26 |
0.0874 USDT |
1,652,123,476.8141 TRX |
0.0905 USDT |
0.0832 USDT |
0.0852 USDT |
0.0871 USDT |
| 2021-09-25 |
0.0914 USDT |
1,376,700,730.4848 TRX |
0.0922 USDT |
0.0893 USDT |
0.0905 USDT |
0.0908 USDT |
| 2021-09-24 |
0.0921 USDT |
1,951,662,802.2124 TRX |
0.0992 USDT |
0.0860 USDT |
0.0917 USDT |
0.0930 USDT |
| 2021-09-23 |
0.0983 USDT |
937,279,710.4877 TRX |
0.0988 USDT |
0.0961 USDT |
0.0974 USDT |
0.0982 USDT |
| 2021-09-22 |
0.0928 USDT |
1,305,766,001.7556 TRX |
0.0883 USDT |
0.0866 USDT |
0.0895 USDT |
0.0980 USDT |
| 2021-09-21 |
0.0923 USDT |
1,688,890,044.2016 TRX |
0.0914 USDT |
0.0867 USDT |
0.0904 USDT |
0.0899 USDT |
| 2021-09-20 |
0.0951 USDT |
2,172,153,532.0504 TRX |
0.1037 USDT |
0.0894 USDT |
0.0937 USDT |
0.0940 USDT |
| 2021-09-19 |
0.1051 USDT |
701,963,448.8682 TRX |
0.1059 USDT |
0.1031 USDT |
0.1044 USDT |
0.1037 USDT |
| 2021-09-18 |
0.1067 USDT |
552,467,739.7144 TRX |
0.1054 USDT |
0.1034 USDT |
0.1056 USDT |
0.1053 USDT |