Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0263 USDT |
511,865,892.4313 TRX |
0.0269 USDT |
0.0255 USDT |
0.0271 USDT |
0.0266 USDT |
| 2020-08-17 |
0.0294 USDT |
490,375,059.9572 TRX |
0.0301 USDT |
0.0286 USDT |
0.0307 USDT |
0.0295 USDT |
| 2020-08-16 |
0.0303 USDT |
340,856,592.7491 TRX |
0.0292 USDT |
0.0291 USDT |
0.0314 USDT |
0.0309 USDT |
| 2020-08-15 |
0.0277 USDT |
344,692,125.0727 TRX |
0.0276 USDT |
0.0270 USDT |
0.0285 USDT |
0.0278 USDT |
| 2020-08-14 |
0.0250 USDT |
259,916,466.2635 TRX |
0.0251 USDT |
0.0243 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-08-13 |
0.0252 USDT |
491,945,233.3062 TRX |
0.0247 USDT |
0.0246 USDT |
0.0259 USDT |
0.0251 USDT |
| 2020-08-12 |
0.0222 USDT |
545,059,507.4866 TRX |
0.0213 USDT |
0.0211 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-08-11 |
0.0201 USDT |
112,971,912.7228 TRX |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2020-08-10 |
0.0200 USDT |
146,068,948.9023 TRX |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0198 USDT |
| 2020-08-09 |
0.0214 USDT |
131,917,955.0145 TRX |
0.0216 USDT |
0.0212 USDT |
0.0217 USDT |
0.0215 USDT |
| 2020-08-08 |
0.0204 USDT |
68,550,425.2383 TRX |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2020-08-07 |
0.0203 USDT |
91,819,500.5198 TRX |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2020-08-06 |
0.0196 USDT |
226,382,437.5890 TRX |
0.0203 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2020-08-05 |
0.0203 USDT |
96,183,847.1864 TRX |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-08-04 |
0.0203 USDT |
126,456,219.7941 TRX |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2020-08-03 |
0.0204 USDT |
71,581,053.5219 TRX |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2020-08-02 |
0.0199 USDT |
188,015,130.6152 TRX |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0197 USDT |
| 2020-08-01 |
0.0191 USDT |
187,176,294.2147 TRX |
0.0189 USDT |
0.0189 USDT |
0.0194 USDT |
0.0191 USDT |
| 2020-07-31 |
0.0204 USDT |
321,314,088.0100 TRX |
0.0197 USDT |
0.0197 USDT |
0.0208 USDT |
0.0205 USDT |
| 2020-07-30 |
0.0196 USDT |
148,214,106.2577 TRX |
0.0194 USDT |
0.0193 USDT |
0.0198 USDT |
0.0196 USDT |
| 2020-07-29 |
0.0192 USDT |
62,842,800.3297 TRX |
0.0191 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-07-28 |
0.0194 USDT |
139,412,371.3507 TRX |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2020-07-27 |
0.0191 USDT |
223,928,530.3243 TRX |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0192 USDT |
| 2020-07-26 |
0.0186 USDT |
387,952,644.0270 TRX |
0.0179 USDT |
0.0179 USDT |
0.0192 USDT |
0.0187 USDT |
| 2020-07-25 |
0.0185 USDT |
43,779,318.8810 TRX |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2020-07-24 |
0.0185 USDT |
96,095,415.7649 TRX |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2020-07-23 |
0.0180 USDT |
120,535,089.2655 TRX |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2020-07-22 |
0.0179 USDT |
52,572,167.9125 TRX |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-21 |
0.0177 USDT |
89,165,510.2155 TRX |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0179 USDT |
| 2020-07-20 |
0.0176 USDT |
31,307,389.9374 TRX |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-07-19 |
0.0172 USDT |
65,717,133.9847 TRX |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-18 |
0.0174 USDT |
80,926,075.6289 TRX |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2020-07-17 |
0.0173 USDT |
80,517,022.5486 TRX |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-07-16 |
0.0172 USDT |
50,703,858.2686 TRX |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2020-07-15 |
0.0170 USDT |
67,994,113.9012 TRX |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2020-07-14 |
0.0176 USDT |
107,182,557.8328 TRX |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-07-13 |
0.0177 USDT |
87,328,958.1338 TRX |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2020-07-12 |
0.0176 USDT |
224,040,184.5731 TRX |
0.0181 USDT |
0.0170 USDT |
0.0182 USDT |
0.0175 USDT |
| 2020-07-11 |
0.0180 USDT |
96,766,389.0859 TRX |
0.0180 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-10 |
0.0184 USDT |
137,217,021.6985 TRX |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2020-07-09 |
0.0181 USDT |
154,939,197.3204 TRX |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-08 |
0.0182 USDT |
243,593,281.4504 TRX |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0185 USDT |
| 2020-07-07 |
0.0180 USDT |
191,615,613.4866 TRX |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-07-06 |
0.0173 USDT |
163,343,248.9393 TRX |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-07-05 |
0.0179 USDT |
234,409,142.6305 TRX |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2020-07-04 |
0.0166 USDT |
112,482,379.5534 TRX |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-07-03 |
0.0168 USDT |
134,631,082.0578 TRX |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-02 |
0.0168 USDT |
66,927,581.0745 TRX |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2020-07-01 |
0.0165 USDT |
248,331,188.0544 TRX |
0.0165 USDT |
0.0161 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-06-30 |
0.0169 USDT |
120,029,194.9953 TRX |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |