Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.0263 USDT |
801,269,766.6671 TRX |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-10-07 |
0.0257 USDT |
507,233,622.4315 TRX |
0.0257 USDT |
0.0256 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-06 |
0.0254 USDT |
531,192,923.6528 TRX |
0.0253 USDT |
0.0252 USDT |
0.0257 USDT |
0.0254 USDT |
| 2020-10-05 |
0.0258 USDT |
553,133,427.9114 TRX |
0.0261 USDT |
0.0253 USDT |
0.0266 USDT |
0.0255 USDT |
| 2020-10-04 |
0.0262 USDT |
252,097,962.8143 TRX |
0.0263 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-10-03 |
0.0263 USDT |
202,701,537.6932 TRX |
0.0259 USDT |
0.0259 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-10-02 |
0.0281 USDT |
439,606,093.2359 TRX |
0.0280 USDT |
0.0275 USDT |
0.0285 USDT |
0.0276 USDT |
| 2020-10-01 |
0.0256 USDT |
710,863,735.5231 TRX |
0.0251 USDT |
0.0250 USDT |
0.0262 USDT |
0.0260 USDT |
| 2020-09-30 |
0.0255 USDT |
460,689,368.6310 TRX |
0.0261 USDT |
0.0251 USDT |
0.0261 USDT |
0.0257 USDT |
| 2020-09-29 |
0.0262 USDT |
318,967,184.6597 TRX |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0261 USDT |
| 2020-09-28 |
0.0259 USDT |
621,466,078.5657 TRX |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-09-27 |
0.0268 USDT |
368,641,825.9379 TRX |
0.0270 USDT |
0.0263 USDT |
0.0271 USDT |
0.0264 USDT |
| 2020-09-26 |
0.0264 USDT |
1,160,932,639.3989 TRX |
0.0265 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2020-09-25 |
0.0275 USDT |
1,202,339,092.0734 TRX |
0.0278 USDT |
0.0270 USDT |
0.0281 USDT |
0.0271 USDT |
| 2020-09-24 |
0.0270 USDT |
918,366,301.9291 TRX |
0.0266 USDT |
0.0264 USDT |
0.0274 USDT |
0.0271 USDT |
| 2020-09-23 |
0.0260 USDT |
202,297,152.0332 TRX |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-22 |
0.0255 USDT |
1,643,146,387.3871 TRX |
0.0260 USDT |
0.0247 USDT |
0.0261 USDT |
0.0250 USDT |
| 2020-09-21 |
0.0250 USDT |
635,645,996.4494 TRX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-09-20 |
0.0250 USDT |
2,534,813,660.2942 TRX |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-09-19 |
0.0267 USDT |
1,941,916,593.9100 TRX |
0.0268 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2020-09-18 |
0.0280 USDT |
2,072,598,038.1197 TRX |
0.0283 USDT |
0.0277 USDT |
0.0284 USDT |
0.0278 USDT |
| 2020-09-17 |
0.0288 USDT |
1,200,416,006.8586 TRX |
0.0285 USDT |
0.0282 USDT |
0.0293 USDT |
0.0289 USDT |
| 2020-09-16 |
0.0279 USDT |
733,907,619.0136 TRX |
0.0273 USDT |
0.0270 USDT |
0.0285 USDT |
0.0280 USDT |
| 2020-09-15 |
0.0266 USDT |
1,029,709,510.0822 TRX |
0.0275 USDT |
0.0261 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-09-14 |
0.0283 USDT |
1,823,537,589.5682 TRX |
0.0285 USDT |
0.0275 USDT |
0.0293 USDT |
0.0279 USDT |
| 2020-09-13 |
0.0305 USDT |
1,389,543,470.5812 TRX |
0.0311 USDT |
0.0301 USDT |
0.0311 USDT |
0.0302 USDT |
| 2020-09-12 |
0.0300 USDT |
777,084,707.4306 TRX |
0.0305 USDT |
0.0294 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-09-11 |
0.0325 USDT |
391,323,340.0062 TRX |
0.0326 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2020-09-10 |
0.0339 USDT |
268,867,423.5310 TRX |
0.0336 USDT |
0.0335 USDT |
0.0345 USDT |
0.0339 USDT |
| 2020-09-09 |
0.0331 USDT |
353,649,011.1475 TRX |
0.0335 USDT |
0.0325 USDT |
0.0337 USDT |
0.0332 USDT |
| 2020-09-08 |
0.0342 USDT |
254,393,255.7660 TRX |
0.0346 USDT |
0.0336 USDT |
0.0348 USDT |
0.0337 USDT |
| 2020-09-07 |
0.0344 USDT |
795,518,423.8283 TRX |
0.0342 USDT |
0.0328 USDT |
0.0355 USDT |
0.0350 USDT |
| 2020-09-06 |
0.0315 USDT |
411,883,699.8161 TRX |
0.0311 USDT |
0.0307 USDT |
0.0326 USDT |
0.0321 USDT |
| 2020-09-05 |
0.0313 USDT |
603,854,028.6227 TRX |
0.0302 USDT |
0.0300 USDT |
0.0325 USDT |
0.0314 USDT |
| 2020-09-04 |
0.0299 USDT |
1,450,372,575.2925 TRX |
0.0328 USDT |
0.0273 USDT |
0.0336 USDT |
0.0287 USDT |
| 2020-09-03 |
0.0349 USDT |
1,383,118,939.4237 TRX |
0.0345 USDT |
0.0332 USDT |
0.0373 USDT |
0.0355 USDT |
| 2020-09-02 |
0.0444 USDT |
2,980,193,001.2337 TRX |
0.0391 USDT |
0.0389 USDT |
0.0499 USDT |
0.0427 USDT |
| 2020-09-01 |
0.0337 USDT |
987,606,164.1478 TRX |
0.0339 USDT |
0.0320 USDT |
0.0361 USDT |
0.0353 USDT |
| 2020-08-31 |
0.0338 USDT |
1,183,062,746.4057 TRX |
0.0309 USDT |
0.0308 USDT |
0.0360 USDT |
0.0347 USDT |
| 2020-08-30 |
0.0293 USDT |
711,577,949.3029 TRX |
0.0290 USDT |
0.0287 USDT |
0.0298 USDT |
0.0292 USDT |
| 2020-08-29 |
0.0274 USDT |
447,103,213.2271 TRX |
0.0268 USDT |
0.0268 USDT |
0.0282 USDT |
0.0269 USDT |
| 2020-08-28 |
0.0250 USDT |
201,488,551.0063 TRX |
0.0247 USDT |
0.0246 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-08-27 |
0.0240 USDT |
179,814,297.9464 TRX |
0.0239 USDT |
0.0237 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-08-26 |
0.0227 USDT |
260,728,250.1125 TRX |
0.0228 USDT |
0.0221 USDT |
0.0232 USDT |
0.0229 USDT |
| 2020-08-25 |
0.0237 USDT |
185,993,119.4733 TRX |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2020-08-24 |
0.0229 USDT |
351,655,503.3976 TRX |
0.0237 USDT |
0.0222 USDT |
0.0239 USDT |
0.0232 USDT |
| 2020-08-23 |
0.0251 USDT |
101,893,186.4661 TRX |
0.0252 USDT |
0.0249 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-08-22 |
0.0245 USDT |
139,290,359.1279 TRX |
0.0245 USDT |
0.0242 USDT |
0.0249 USDT |
0.0244 USDT |
| 2020-08-21 |
0.0247 USDT |
363,985,289.6966 TRX |
0.0249 USDT |
0.0241 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-08-20 |
0.0252 USDT |
392,501,962.4131 TRX |
0.0260 USDT |
0.0240 USDT |
0.0261 USDT |
0.0246 USDT |