Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0650 USDT |
160,484,386.9093 TRX |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0655 USDT |
| 2022-07-12 |
0.0651 USDT |
154,748,813.6737 TRX |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-07-11 |
0.0660 USDT |
164,747,723.4433 TRX |
0.0676 USDT |
0.0645 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-07-10 |
0.0685 USDT |
103,522,873.7732 TRX |
0.0698 USDT |
0.0673 USDT |
0.0675 USDT |
0.0674 USDT |
| 2022-07-09 |
0.0704 USDT |
144,232,552.0991 TRX |
0.0690 USDT |
0.0689 USDT |
0.0697 USDT |
0.0701 USDT |
| 2022-07-08 |
0.0688 USDT |
164,624,345.8533 TRX |
0.0686 USDT |
0.0677 USDT |
0.0681 USDT |
0.0693 USDT |
| 2022-07-07 |
0.0676 USDT |
158,940,819.0772 TRX |
0.0676 USDT |
0.0662 USDT |
0.0665 USDT |
0.0685 USDT |
| 2022-07-06 |
0.0677 USDT |
165,368,680.1553 TRX |
0.0681 USDT |
0.0667 USDT |
0.0673 USDT |
0.0675 USDT |
| 2022-07-05 |
0.0679 USDT |
210,496,801.2769 TRX |
0.0673 USDT |
0.0666 USDT |
0.0671 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0667 USDT |
203,833,451.7780 TRX |
0.0663 USDT |
0.0655 USDT |
0.0659 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0640 USDT |
163,569,155.8434 TRX |
0.0648 USDT |
0.0625 USDT |
0.0629 USDT |
0.0657 USDT |
| 2022-07-02 |
0.0650 USDT |
130,908,270.0757 TRX |
0.0651 USDT |
0.0643 USDT |
0.0649 USDT |
0.0652 USDT |
| 2022-07-01 |
0.0652 USDT |
284,267,065.0998 TRX |
0.0648 USDT |
0.0642 USDT |
0.0647 USDT |
0.0653 USDT |
| 2022-06-30 |
0.0638 USDT |
297,339,254.2008 TRX |
0.0649 USDT |
0.0619 USDT |
0.0632 USDT |
0.0635 USDT |
| 2022-06-29 |
0.0654 USDT |
283,763,333.9675 TRX |
0.0659 USDT |
0.0641 USDT |
0.0646 USDT |
0.0650 USDT |
| 2022-06-28 |
0.0668 USDT |
292,510,345.1845 TRX |
0.0670 USDT |
0.0652 USDT |
0.0658 USDT |
0.0673 USDT |
| 2022-06-27 |
0.0681 USDT |
345,587,733.4501 TRX |
0.0650 USDT |
0.0649 USDT |
0.0656 USDT |
0.0675 USDT |
| 2022-06-26 |
0.0648 USDT |
170,313,520.4432 TRX |
0.0648 USDT |
0.0640 USDT |
0.0645 USDT |
0.0657 USDT |
| 2022-06-25 |
0.0651 USDT |
220,805,688.3001 TRX |
0.0659 USDT |
0.0636 USDT |
0.0641 USDT |
0.0646 USDT |
| 2022-06-24 |
0.0650 USDT |
306,959,238.5439 TRX |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0660 USDT |
| 2022-06-23 |
0.0634 USDT |
136,052,120.7777 TRX |
0.0631 USDT |
0.0618 USDT |
0.0625 USDT |
0.0629 USDT |
| 2022-06-22 |
0.0643 USDT |
163,393,011.1912 TRX |
0.0649 USDT |
0.0630 USDT |
0.0635 USDT |
0.0634 USDT |
| 2022-06-21 |
0.0641 USDT |
247,009,639.4852 TRX |
0.0612 USDT |
0.0610 USDT |
0.0621 USDT |
0.0650 USDT |
| 2022-06-20 |
0.0608 USDT |
176,050,823.5984 TRX |
0.0613 USDT |
0.0594 USDT |
0.0600 USDT |
0.0606 USDT |
| 2022-06-19 |
0.0609 USDT |
325,491,631.2370 TRX |
0.0609 USDT |
0.0585 USDT |
0.0604 USDT |
0.0616 USDT |
| 2022-06-18 |
0.0602 USDT |
450,677,146.0176 TRX |
0.0599 USDT |
0.0571 USDT |
0.0594 USDT |
0.0611 USDT |
| 2022-06-17 |
0.0608 USDT |
284,252,528.0013 TRX |
0.0592 USDT |
0.0587 USDT |
0.0601 USDT |
0.0600 USDT |
| 2022-06-16 |
0.0615 USDT |
446,830,399.1108 TRX |
0.0630 USDT |
0.0584 USDT |
0.0601 USDT |
0.0604 USDT |
| 2022-06-15 |
0.0548 USDT |
1,977,655,296.6464 TRX |
0.0556 USDT |
0.0469 USDT |
0.0503 USDT |
0.0602 USDT |
| 2022-06-14 |
0.0588 USDT |
1,046,811,954.7229 TRX |
0.0639 USDT |
0.0522 USDT |
0.0550 USDT |
0.0559 USDT |
| 2022-06-13 |
0.0655 USDT |
1,250,199,983.6398 TRX |
0.0762 USDT |
0.0606 USDT |
0.0637 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0764 USDT |
362,028,700.5861 TRX |
0.0762 USDT |
0.0741 USDT |
0.0749 USDT |
0.0764 USDT |
| 2022-06-11 |
0.0777 USDT |
267,996,328.6291 TRX |
0.0789 USDT |
0.0747 USDT |
0.0759 USDT |
0.0764 USDT |
| 2022-06-10 |
0.0803 USDT |
228,786,025.0237 TRX |
0.0810 USDT |
0.0789 USDT |
0.0794 USDT |
0.0793 USDT |
| 2022-06-09 |
0.0811 USDT |
163,155,569.0711 TRX |
0.0806 USDT |
0.0801 USDT |
0.0807 USDT |
0.0812 USDT |
| 2022-06-08 |
0.0809 USDT |
220,189,412.1807 TRX |
0.0818 USDT |
0.0796 USDT |
0.0804 USDT |
0.0811 USDT |
| 2022-06-07 |
0.0807 USDT |
147,145,044.4103 TRX |
0.0816 USDT |
0.0789 USDT |
0.0798 USDT |
0.0822 USDT |
| 2022-06-06 |
0.0831 USDT |
165,874,558.2421 TRX |
0.0815 USDT |
0.0811 USDT |
0.0818 USDT |
0.0816 USDT |
| 2022-06-05 |
0.0810 USDT |
116,906,689.7774 TRX |
0.0804 USDT |
0.0792 USDT |
0.0798 USDT |
0.0821 USDT |
| 2022-06-04 |
0.0791 USDT |
201,401,002.6775 TRX |
0.0811 USDT |
0.0763 USDT |
0.0785 USDT |
0.0804 USDT |
| 2022-06-03 |
0.0830 USDT |
146,507,739.9927 TRX |
0.0843 USDT |
0.0804 USDT |
0.0814 USDT |
0.0814 USDT |
| 2022-06-02 |
0.0834 USDT |
207,117,497.2401 TRX |
0.0836 USDT |
0.0811 USDT |
0.0823 USDT |
0.0842 USDT |
| 2022-06-01 |
0.0871 USDT |
438,757,084.2757 TRX |
0.0844 USDT |
0.0821 USDT |
0.0829 USDT |
0.0839 USDT |
| 2022-05-31 |
0.0810 USDT |
144,776,431.0154 TRX |
0.0832 USDT |
0.0793 USDT |
0.0807 USDT |
0.0821 USDT |
| 2022-05-30 |
0.0826 USDT |
190,921,531.1976 TRX |
0.0805 USDT |
0.0802 USDT |
0.0810 USDT |
0.0843 USDT |
| 2022-05-29 |
0.0806 USDT |
119,036,371.9713 TRX |
0.0812 USDT |
0.0781 USDT |
0.0800 USDT |
0.0802 USDT |
| 2022-05-28 |
0.0810 USDT |
185,559,965.2642 TRX |
0.0808 USDT |
0.0790 USDT |
0.0799 USDT |
0.0810 USDT |
| 2022-05-27 |
0.0807 USDT |
335,810,443.2942 TRX |
0.0822 USDT |
0.0783 USDT |
0.0797 USDT |
0.0802 USDT |
| 2022-05-26 |
0.0829 USDT |
497,531,082.7258 TRX |
0.0847 USDT |
0.0787 USDT |
0.0813 USDT |
0.0822 USDT |
| 2022-05-25 |
0.0830 USDT |
263,940,005.0941 TRX |
0.0806 USDT |
0.0799 USDT |
0.0810 USDT |
0.0849 USDT |