Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0336 USDT |
2,562,844,910.8976 TRX |
0.0332 USDT |
0.0327 USDT |
0.0347 USDT |
0.0339 USDT |
| 2021-02-01 |
0.0330 USDT |
3,335,429,571.7517 TRX |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0332 USDT |
| 2021-01-31 |
0.0327 USDT |
3,672,289,572.3006 TRX |
0.0317 USDT |
0.0311 USDT |
0.0349 USDT |
0.0321 USDT |
| 2021-01-30 |
0.0322 USDT |
3,958,899,367.7227 TRX |
0.0321 USDT |
0.0309 USDT |
0.0349 USDT |
0.0317 USDT |
| 2021-01-29 |
0.0342 USDT |
5,705,478,696.0737 TRX |
0.0349 USDT |
0.0306 USDT |
0.0420 USDT |
0.0321 USDT |
| 2021-01-28 |
0.0345 USDT |
8,312,984,516.9857 TRX |
0.0298 USDT |
0.0294 USDT |
0.0444 USDT |
0.0349 USDT |
| 2021-01-27 |
0.0286 USDT |
2,217,466,456.7448 TRX |
0.0284 USDT |
0.0278 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-01-26 |
0.0287 USDT |
2,586,595,417.0647 TRX |
0.0290 USDT |
0.0276 USDT |
0.0295 USDT |
0.0284 USDT |
| 2021-01-25 |
0.0296 USDT |
2,409,789,924.3249 TRX |
0.0309 USDT |
0.0284 USDT |
0.0311 USDT |
0.0290 USDT |
| 2021-01-24 |
0.0307 USDT |
3,200,630,736.5125 TRX |
0.0299 USDT |
0.0291 USDT |
0.0327 USDT |
0.0309 USDT |
| 2021-01-23 |
0.0296 USDT |
2,155,696,989.4707 TRX |
0.0289 USDT |
0.0288 USDT |
0.0307 USDT |
0.0299 USDT |
| 2021-01-22 |
0.0287 USDT |
2,934,193,979.5162 TRX |
0.0287 USDT |
0.0281 USDT |
0.0293 USDT |
0.0289 USDT |
| 2021-01-21 |
0.0280 USDT |
5,077,700,301.1685 TRX |
0.0284 USDT |
0.0264 USDT |
0.0289 USDT |
0.0287 USDT |
| 2021-01-20 |
0.0294 USDT |
3,715,096,408.5961 TRX |
0.0297 USDT |
0.0283 USDT |
0.0306 USDT |
0.0284 USDT |
| 2021-01-19 |
0.0305 USDT |
3,556,378,759.5019 TRX |
0.0315 USDT |
0.0292 USDT |
0.0321 USDT |
0.0297 USDT |
| 2021-01-18 |
0.0316 USDT |
2,943,245,585.5726 TRX |
0.0311 USDT |
0.0305 USDT |
0.0324 USDT |
0.0315 USDT |
| 2021-01-17 |
0.0306 USDT |
3,672,208,580.6327 TRX |
0.0302 USDT |
0.0296 USDT |
0.0323 USDT |
0.0311 USDT |
| 2021-01-16 |
0.0306 USDT |
26,225,600,818.5620 TRX |
0.0310 USDT |
0.0298 USDT |
0.0312 USDT |
0.0301 USDT |
| 2021-01-15 |
0.0303 USDT |
2,926,067,732.2232 TRX |
0.0302 USDT |
0.0294 USDT |
0.0315 USDT |
0.0310 USDT |
| 2021-01-14 |
0.0302 USDT |
945,111,050.4082 TRX |
0.0302 USDT |
0.0294 USDT |
0.0306 USDT |
0.0301 USDT |
| 2021-01-13 |
0.0296 USDT |
301,539,697.7944 TRX |
0.0292 USDT |
0.0291 USDT |
0.0299 USDT |
0.0298 USDT |
| 2021-01-12 |
0.0290 USDT |
2,025,128,843.0767 TRX |
0.0285 USDT |
0.0284 USDT |
0.0294 USDT |
0.0285 USDT |
| 2021-01-11 |
0.0278 USDT |
1,065,776,958.2518 TRX |
0.0277 USDT |
0.0270 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-01-10 |
0.0323 USDT |
780,622,550.9044 TRX |
0.0334 USDT |
0.0311 USDT |
0.0337 USDT |
0.0328 USDT |
| 2021-01-09 |
0.0343 USDT |
890,485,173.7420 TRX |
0.0336 USDT |
0.0331 USDT |
0.0355 USDT |
0.0342 USDT |
| 2021-01-08 |
0.0300 USDT |
893,732,541.1789 TRX |
0.0300 USDT |
0.0293 USDT |
0.0305 USDT |
0.0302 USDT |
| 2021-01-07 |
0.0314 USDT |
1,329,225,845.9543 TRX |
0.0325 USDT |
0.0300 USDT |
0.0327 USDT |
0.0315 USDT |
| 2021-01-06 |
0.0301 USDT |
755,391,908.7724 TRX |
0.0303 USDT |
0.0290 USDT |
0.0308 USDT |
0.0302 USDT |
| 2021-01-05 |
0.0282 USDT |
538,122,883.2062 TRX |
0.0279 USDT |
0.0276 USDT |
0.0286 USDT |
0.0284 USDT |
| 2021-01-04 |
0.0295 USDT |
386,161,422.9984 TRX |
0.0298 USDT |
0.0289 USDT |
0.0300 USDT |
0.0295 USDT |
| 2021-01-03 |
0.0286 USDT |
893,871,398.6383 TRX |
0.0280 USDT |
0.0280 USDT |
0.0294 USDT |
0.0291 USDT |
| 2021-01-02 |
0.0272 USDT |
580,914,730.0484 TRX |
0.0269 USDT |
0.0267 USDT |
0.0279 USDT |
0.0270 USDT |
| 2021-01-01 |
0.0268 USDT |
415,080,656.0820 TRX |
0.0270 USDT |
0.0265 USDT |
0.0272 USDT |
0.0268 USDT |
| 2020-12-31 |
0.0267 USDT |
394,363,127.1715 TRX |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-12-30 |
0.0270 USDT |
674,530,241.2069 TRX |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0268 USDT |
| 2020-12-29 |
0.0271 USDT |
290,171,731.9853 TRX |
0.0269 USDT |
0.0265 USDT |
0.0276 USDT |
0.0275 USDT |
| 2020-12-28 |
0.0297 USDT |
444,538,195.0705 TRX |
0.0295 USDT |
0.0289 USDT |
0.0303 USDT |
0.0293 USDT |
| 2020-12-27 |
0.0295 USDT |
1,310,094,306.1563 TRX |
0.0288 USDT |
0.0280 USDT |
0.0312 USDT |
0.0291 USDT |
| 2020-12-26 |
0.0280 USDT |
403,862,887.5649 TRX |
0.0274 USDT |
0.0273 USDT |
0.0284 USDT |
0.0280 USDT |
| 2020-12-25 |
0.0280 USDT |
757,764,318.7500 TRX |
0.0284 USDT |
0.0276 USDT |
0.0289 USDT |
0.0281 USDT |
| 2020-12-24 |
0.0268 USDT |
313,010,053.5039 TRX |
0.0272 USDT |
0.0264 USDT |
0.0274 USDT |
0.0269 USDT |
| 2020-12-23 |
0.0264 USDT |
713,105,885.7406 TRX |
0.0270 USDT |
0.0236 USDT |
0.0274 USDT |
0.0245 USDT |
| 2020-12-22 |
0.0288 USDT |
805,594,653.5413 TRX |
0.0293 USDT |
0.0283 USDT |
0.0294 USDT |
0.0288 USDT |
| 2020-12-21 |
0.0296 USDT |
394,169,393.9420 TRX |
0.0297 USDT |
0.0292 USDT |
0.0300 USDT |
0.0298 USDT |
| 2020-12-20 |
0.0318 USDT |
504,224,877.9612 TRX |
0.0324 USDT |
0.0302 USDT |
0.0326 USDT |
0.0309 USDT |
| 2020-12-19 |
0.0314 USDT |
375,793,590.8625 TRX |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0312 USDT |
| 2020-12-18 |
0.0308 USDT |
444,454,440.3365 TRX |
0.0305 USDT |
0.0303 USDT |
0.0313 USDT |
0.0311 USDT |
| 2020-12-17 |
0.0314 USDT |
816,266,169.4885 TRX |
0.0319 USDT |
0.0302 USDT |
0.0325 USDT |
0.0309 USDT |
| 2020-12-16 |
0.0306 USDT |
245,709,949.3537 TRX |
0.0306 USDT |
0.0302 USDT |
0.0309 USDT |
0.0306 USDT |
| 2020-12-15 |
0.0293 USDT |
376,826,039.4882 TRX |
0.0292 USDT |
0.0291 USDT |
0.0295 USDT |
0.0291 USDT |