Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0647 USDT |
225,781,177.4720 TRX |
0.0634 USDT |
0.0629 USDT |
0.0632 USDT |
0.0648 USDT |
| 2022-08-29 |
0.0623 USDT |
106,878,615.8576 TRX |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0626 USDT |
59,701,521.7411 TRX |
0.0629 USDT |
0.0622 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-08-27 |
0.0622 USDT |
95,938,582.6232 TRX |
0.0616 USDT |
0.0611 USDT |
0.0617 USDT |
0.0629 USDT |
| 2022-08-26 |
0.0641 USDT |
260,524,192.9975 TRX |
0.0655 USDT |
0.0617 USDT |
0.0622 USDT |
0.0617 USDT |
| 2022-08-25 |
0.0653 USDT |
61,611,004.1966 TRX |
0.0648 USDT |
0.0647 USDT |
0.0651 USDT |
0.0653 USDT |
| 2022-08-24 |
0.0654 USDT |
73,067,444.6312 TRX |
0.0664 USDT |
0.0649 USDT |
0.0653 USDT |
0.0655 USDT |
| 2022-08-23 |
0.0659 USDT |
124,259,052.0567 TRX |
0.0656 USDT |
0.0649 USDT |
0.0653 USDT |
0.0660 USDT |
| 2022-08-22 |
0.0654 USDT |
89,175,272.3489 TRX |
0.0659 USDT |
0.0645 USDT |
0.0651 USDT |
0.0650 USDT |
| 2022-08-21 |
0.0655 USDT |
76,255,968.6112 TRX |
0.0658 USDT |
0.0646 USDT |
0.0652 USDT |
0.0663 USDT |
| 2022-08-20 |
0.0652 USDT |
86,178,751.7158 TRX |
0.0641 USDT |
0.0639 USDT |
0.0647 USDT |
0.0650 USDT |
| 2022-08-19 |
0.0655 USDT |
184,684,770.2602 TRX |
0.0674 USDT |
0.0642 USDT |
0.0647 USDT |
0.0646 USDT |
| 2022-08-18 |
0.0682 USDT |
71,751,096.1465 TRX |
0.0683 USDT |
0.0675 USDT |
0.0681 USDT |
0.0683 USDT |
| 2022-08-17 |
0.0697 USDT |
95,960,422.1348 TRX |
0.0697 USDT |
0.0683 USDT |
0.0687 USDT |
0.0686 USDT |
| 2022-08-16 |
0.0693 USDT |
106,454,417.7724 TRX |
0.0689 USDT |
0.0683 USDT |
0.0687 USDT |
0.0694 USDT |
| 2022-08-15 |
0.0693 USDT |
113,852,547.1586 TRX |
0.0704 USDT |
0.0683 USDT |
0.0687 USDT |
0.0689 USDT |
| 2022-08-14 |
0.0709 USDT |
129,961,327.7053 TRX |
0.0700 USDT |
0.0695 USDT |
0.0701 USDT |
0.0703 USDT |
| 2022-08-13 |
0.0703 USDT |
71,407,365.1747 TRX |
0.0705 USDT |
0.0696 USDT |
0.0699 USDT |
0.0701 USDT |
| 2022-08-12 |
0.0701 USDT |
79,085,660.0415 TRX |
0.0704 USDT |
0.0693 USDT |
0.0697 USDT |
0.0699 USDT |
| 2022-08-11 |
0.0708 USDT |
76,961,636.4587 TRX |
0.0704 USDT |
0.0702 USDT |
0.0705 USDT |
0.0707 USDT |
| 2022-08-10 |
0.0694 USDT |
90,618,639.1941 TRX |
0.0684 USDT |
0.0679 USDT |
0.0683 USDT |
0.0698 USDT |
| 2022-08-09 |
0.0695 USDT |
121,039,558.0638 TRX |
0.0701 USDT |
0.0682 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-08-08 |
0.0704 USDT |
76,562,059.7579 TRX |
0.0696 USDT |
0.0695 USDT |
0.0699 USDT |
0.0703 USDT |
| 2022-08-07 |
0.0697 USDT |
78,110,422.8995 TRX |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0696 USDT |
| 2022-08-06 |
0.0700 USDT |
66,978,260.8744 TRX |
0.0699 USDT |
0.0694 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-08-05 |
0.0693 USDT |
108,393,035.4127 TRX |
0.0689 USDT |
0.0682 USDT |
0.0689 USDT |
0.0695 USDT |
| 2022-08-04 |
0.0684 USDT |
128,816,130.2142 TRX |
0.0678 USDT |
0.0676 USDT |
0.0678 USDT |
0.0693 USDT |
| 2022-08-03 |
0.0685 USDT |
113,730,061.6891 TRX |
0.0683 USDT |
0.0673 USDT |
0.0677 USDT |
0.0679 USDT |
| 2022-08-02 |
0.0688 USDT |
196,745,131.9913 TRX |
0.0698 USDT |
0.0677 USDT |
0.0682 USDT |
0.0687 USDT |
| 2022-08-01 |
0.0691 USDT |
98,869,274.4901 TRX |
0.0688 USDT |
0.0683 USDT |
0.0687 USDT |
0.0687 USDT |
| 2022-07-31 |
0.0699 USDT |
98,924,087.3913 TRX |
0.0691 USDT |
0.0689 USDT |
0.0694 USDT |
0.0705 USDT |
| 2022-07-30 |
0.0701 USDT |
170,949,393.9988 TRX |
0.0692 USDT |
0.0689 USDT |
0.0695 USDT |
0.0692 USDT |
| 2022-07-29 |
0.0699 USDT |
223,794,772.9665 TRX |
0.0697 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-07-28 |
0.0687 USDT |
178,864,969.7249 TRX |
0.0687 USDT |
0.0675 USDT |
0.0683 USDT |
0.0703 USDT |
| 2022-07-27 |
0.0667 USDT |
190,170,117.2655 TRX |
0.0654 USDT |
0.0650 USDT |
0.0654 USDT |
0.0685 USDT |
| 2022-07-26 |
0.0640 USDT |
122,543,130.7533 TRX |
0.0637 USDT |
0.0630 USDT |
0.0633 USDT |
0.0650 USDT |
| 2022-07-25 |
0.0652 USDT |
144,548,467.8049 TRX |
0.0668 USDT |
0.0640 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-07-24 |
0.0673 USDT |
85,417,896.3884 TRX |
0.0670 USDT |
0.0667 USDT |
0.0670 USDT |
0.0674 USDT |
| 2022-07-23 |
0.0668 USDT |
86,675,467.1991 TRX |
0.0670 USDT |
0.0660 USDT |
0.0665 USDT |
0.0666 USDT |
| 2022-07-22 |
0.0681 USDT |
124,614,946.1970 TRX |
0.0680 USDT |
0.0666 USDT |
0.0669 USDT |
0.0670 USDT |
| 2022-07-21 |
0.0673 USDT |
151,081,326.7657 TRX |
0.0675 USDT |
0.0664 USDT |
0.0669 USDT |
0.0681 USDT |
| 2022-07-20 |
0.0692 USDT |
155,486,816.1232 TRX |
0.0691 USDT |
0.0680 USDT |
0.0685 USDT |
0.0683 USDT |
| 2022-07-19 |
0.0686 USDT |
193,447,640.4451 TRX |
0.0688 USDT |
0.0676 USDT |
0.0681 USDT |
0.0693 USDT |
| 2022-07-18 |
0.0692 USDT |
163,305,377.5494 TRX |
0.0675 USDT |
0.0673 USDT |
0.0678 USDT |
0.0680 USDT |
| 2022-07-17 |
0.0684 USDT |
115,750,914.8878 TRX |
0.0689 USDT |
0.0673 USDT |
0.0677 USDT |
0.0678 USDT |
| 2022-07-16 |
0.0676 USDT |
112,970,064.7726 TRX |
0.0670 USDT |
0.0661 USDT |
0.0664 USDT |
0.0687 USDT |
| 2022-07-15 |
0.0672 USDT |
103,799,260.5213 TRX |
0.0668 USDT |
0.0665 USDT |
0.0669 USDT |
0.0677 USDT |
| 2022-07-14 |
0.0661 USDT |
130,147,612.7656 TRX |
0.0662 USDT |
0.0650 USDT |
0.0655 USDT |
0.0668 USDT |
| 2022-07-13 |
0.0650 USDT |
160,484,386.9093 TRX |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0655 USDT |
| 2022-07-12 |
0.0651 USDT |
154,748,813.6737 TRX |
0.0648 USDT |
0.0644 USDT |
0.0648 USDT |
0.0648 USDT |