Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.0588 USDT |
1,445,582,115.0772 TRX |
0.0584 USDT |
0.0569 USDT |
0.0578 USDT |
0.0595 USDT |
| 2021-07-26 |
0.0611 USDT |
1,855,060,259.0609 TRX |
0.0579 USDT |
0.0576 USDT |
0.0592 USDT |
0.0588 USDT |
| 2021-07-25 |
0.0570 USDT |
1,158,642,427.0564 TRX |
0.0573 USDT |
0.0558 USDT |
0.0565 USDT |
0.0573 USDT |
| 2021-07-24 |
0.0566 USDT |
1,101,925,018.3034 TRX |
0.0560 USDT |
0.0558 USDT |
0.0562 USDT |
0.0573 USDT |
| 2021-07-23 |
0.0551 USDT |
1,131,590,788.8293 TRX |
0.0553 USDT |
0.0537 USDT |
0.0542 USDT |
0.0548 USDT |
| 2021-07-22 |
0.0541 USDT |
1,239,591,803.7625 TRX |
0.0539 USDT |
0.0529 USDT |
0.0533 USDT |
0.0551 USDT |
| 2021-07-21 |
0.0531 USDT |
1,242,139,011.2834 TRX |
0.0505 USDT |
0.0497 USDT |
0.0503 USDT |
0.0538 USDT |
| 2021-07-20 |
0.0508 USDT |
978,727,088.5594 TRX |
0.0535 USDT |
0.0491 USDT |
0.0498 USDT |
0.0505 USDT |
| 2021-07-19 |
0.0550 USDT |
1,253,623,177.4256 TRX |
0.0559 USDT |
0.0533 USDT |
0.0538 USDT |
0.0538 USDT |
| 2021-07-18 |
0.0564 USDT |
1,017,029,422.4635 TRX |
0.0560 USDT |
0.0553 USDT |
0.0559 USDT |
0.0559 USDT |
| 2021-07-17 |
0.0557 USDT |
1,087,293,351.6796 TRX |
0.0556 USDT |
0.0548 USDT |
0.0553 USDT |
0.0562 USDT |
| 2021-07-16 |
0.0573 USDT |
1,035,988,367.4748 TRX |
0.0578 USDT |
0.0557 USDT |
0.0563 USDT |
0.0557 USDT |
| 2021-07-15 |
0.0586 USDT |
1,138,978,495.3176 TRX |
0.0599 USDT |
0.0570 USDT |
0.0577 USDT |
0.0584 USDT |
| 2021-07-14 |
0.0587 USDT |
932,435,124.0589 TRX |
0.0594 USDT |
0.0568 USDT |
0.0577 USDT |
0.0599 USDT |
| 2021-07-13 |
0.0599 USDT |
797,896,142.1753 TRX |
0.0600 USDT |
0.0587 USDT |
0.0593 USDT |
0.0592 USDT |
| 2021-07-12 |
0.0614 USDT |
894,714,842.7629 TRX |
0.0619 USDT |
0.0595 USDT |
0.0601 USDT |
0.0603 USDT |
| 2021-07-11 |
0.0615 USDT |
912,779,542.2433 TRX |
0.0614 USDT |
0.0606 USDT |
0.0610 USDT |
0.0622 USDT |
| 2021-07-10 |
0.0617 USDT |
762,410,018.2252 TRX |
0.0622 USDT |
0.0606 USDT |
0.0612 USDT |
0.0614 USDT |
| 2021-07-09 |
0.0606 USDT |
744,879,570.4759 TRX |
0.0611 USDT |
0.0591 USDT |
0.0597 USDT |
0.0619 USDT |
| 2021-07-08 |
0.0620 USDT |
1,679,427,726.0315 TRX |
0.0643 USDT |
0.0604 USDT |
0.0611 USDT |
0.0609 USDT |
| 2021-07-07 |
0.0653 USDT |
1,295,057,695.7653 TRX |
0.0649 USDT |
0.0643 USDT |
0.0647 USDT |
0.0645 USDT |
| 2021-07-06 |
0.0651 USDT |
1,070,164,657.4633 TRX |
0.0645 USDT |
0.0639 USDT |
0.0644 USDT |
0.0648 USDT |
| 2021-07-05 |
0.0655 USDT |
1,309,197,048.7010 TRX |
0.0674 USDT |
0.0636 USDT |
0.0644 USDT |
0.0652 USDT |
| 2021-07-04 |
0.0670 USDT |
1,176,930,189.8710 TRX |
0.0668 USDT |
0.0651 USDT |
0.0657 USDT |
0.0681 USDT |
| 2021-07-03 |
0.0664 USDT |
1,066,357,675.1455 TRX |
0.0666 USDT |
0.0652 USDT |
0.0656 USDT |
0.0663 USDT |
| 2021-07-02 |
0.0644 USDT |
1,560,182,197.5771 TRX |
0.0647 USDT |
0.0632 USDT |
0.0640 USDT |
0.0653 USDT |
| 2021-07-01 |
0.0652 USDT |
1,935,875,064.1824 TRX |
0.0683 USDT |
0.0637 USDT |
0.0645 USDT |
0.0648 USDT |
| 2021-06-30 |
0.0662 USDT |
2,954,665,649.9402 TRX |
0.0680 USDT |
0.0638 USDT |
0.0648 USDT |
0.0675 USDT |
| 2021-06-29 |
0.0682 USDT |
2,065,023,199.5015 TRX |
0.0653 USDT |
0.0651 USDT |
0.0671 USDT |
0.0673 USDT |
| 2021-06-28 |
0.0653 USDT |
891,114,977.9483 TRX |
0.0648 USDT |
0.0642 USDT |
0.0648 USDT |
0.0661 USDT |
| 2021-06-27 |
0.0623 USDT |
954,595,394.5308 TRX |
0.0627 USDT |
0.0610 USDT |
0.0617 USDT |
0.0634 USDT |
| 2021-06-26 |
0.0611 USDT |
1,473,587,730.3133 TRX |
0.0614 USDT |
0.0589 USDT |
0.0601 USDT |
0.0622 USDT |
| 2021-06-25 |
0.0635 USDT |
2,324,490,697.9754 TRX |
0.0661 USDT |
0.0601 USDT |
0.0613 USDT |
0.0622 USDT |
| 2021-06-24 |
0.0645 USDT |
2,931,257,933.5488 TRX |
0.0580 USDT |
0.0578 USDT |
0.0613 USDT |
0.0662 USDT |
| 2021-06-23 |
0.0548 USDT |
2,408,665,909.2478 TRX |
0.0510 USDT |
0.0494 USDT |
0.0526 USDT |
0.0561 USDT |
| 2021-06-22 |
0.0515 USDT |
3,905,376,217.6986 TRX |
0.0535 USDT |
0.0464 USDT |
0.0489 USDT |
0.0512 USDT |
| 2021-06-21 |
0.0604 USDT |
2,546,653,399.9878 TRX |
0.0677 USDT |
0.0534 USDT |
0.0548 USDT |
0.0547 USDT |
| 2021-06-20 |
0.0666 USDT |
1,209,871,749.4350 TRX |
0.0683 USDT |
0.0632 USDT |
0.0645 USDT |
0.0678 USDT |
| 2021-06-19 |
0.0694 USDT |
870,185,635.6281 TRX |
0.0696 USDT |
0.0682 USDT |
0.0692 USDT |
0.0694 USDT |
| 2021-06-18 |
0.0720 USDT |
1,609,248,941.1620 TRX |
0.0739 USDT |
0.0682 USDT |
0.0691 USDT |
0.0692 USDT |
| 2021-06-17 |
0.0712 USDT |
1,494,198,252.5546 TRX |
0.0690 USDT |
0.0687 USDT |
0.0699 USDT |
0.0732 USDT |
| 2021-06-16 |
0.0704 USDT |
1,930,323,307.8218 TRX |
0.0717 USDT |
0.0685 USDT |
0.0691 USDT |
0.0687 USDT |
| 2021-06-15 |
0.0719 USDT |
1,052,053,974.7583 TRX |
0.0720 USDT |
0.0708 USDT |
0.0714 USDT |
0.0714 USDT |
| 2021-06-14 |
0.0712 USDT |
1,271,338,647.6941 TRX |
0.0715 USDT |
0.0700 USDT |
0.0705 USDT |
0.0714 USDT |
| 2021-06-13 |
0.0685 USDT |
1,159,228,040.8900 TRX |
0.0681 USDT |
0.0666 USDT |
0.0674 USDT |
0.0717 USDT |
| 2021-06-12 |
0.0676 USDT |
1,329,240,419.7186 TRX |
0.0692 USDT |
0.0657 USDT |
0.0667 USDT |
0.0686 USDT |
| 2021-06-11 |
0.0718 USDT |
1,596,492,069.8969 TRX |
0.0726 USDT |
0.0689 USDT |
0.0693 USDT |
0.0690 USDT |
| 2021-06-10 |
0.0743 USDT |
2,797,054,692.6496 TRX |
0.0753 USDT |
0.0714 USDT |
0.0727 USDT |
0.0730 USDT |
| 2021-06-09 |
0.0727 USDT |
1,792,262,797.2381 TRX |
0.0724 USDT |
0.0700 USDT |
0.0711 USDT |
0.0745 USDT |
| 2021-06-08 |
0.0705 USDT |
3,018,203,303.7767 TRX |
0.0717 USDT |
0.0673 USDT |
0.0690 USDT |
0.0727 USDT |