Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0531 USDT |
75,205,717.6142 TRX |
0.0534 USDT |
0.0526 USDT |
0.0528 USDT |
0.0537 USDT |
| 2022-12-05 |
0.0534 USDT |
75,348,726.7002 TRX |
0.0531 USDT |
0.0530 USDT |
0.0532 USDT |
0.0533 USDT |
| 2022-12-04 |
0.0535 USDT |
70,830,163.4626 TRX |
0.0536 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-12-03 |
0.0540 USDT |
68,069,073.0685 TRX |
0.0545 USDT |
0.0535 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-12-02 |
0.0542 USDT |
63,392,179.5566 TRX |
0.0542 USDT |
0.0538 USDT |
0.0541 USDT |
0.0542 USDT |
| 2022-12-01 |
0.0544 USDT |
109,592,862.9743 TRX |
0.0546 USDT |
0.0540 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-11-30 |
0.0541 USDT |
104,668,507.5602 TRX |
0.0533 USDT |
0.0533 USDT |
0.0540 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0537 USDT |
95,328,756.7077 TRX |
0.0530 USDT |
0.0527 USDT |
0.0533 USDT |
0.0536 USDT |
| 2022-11-28 |
0.0529 USDT |
118,035,684.7211 TRX |
0.0533 USDT |
0.0519 USDT |
0.0524 USDT |
0.0536 USDT |
| 2022-11-27 |
0.0535 USDT |
69,242,728.1078 TRX |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
0.0541 USDT |
| 2022-11-26 |
0.0532 USDT |
80,362,368.4108 TRX |
0.0530 USDT |
0.0526 USDT |
0.0528 USDT |
0.0528 USDT |
| 2022-11-25 |
0.0528 USDT |
77,837,543.4661 TRX |
0.0528 USDT |
0.0520 USDT |
0.0524 USDT |
0.0530 USDT |
| 2022-11-24 |
0.0523 USDT |
103,004,793.2942 TRX |
0.0518 USDT |
0.0514 USDT |
0.0518 USDT |
0.0530 USDT |
| 2022-11-23 |
0.0512 USDT |
128,797,584.1542 TRX |
0.0507 USDT |
0.0502 USDT |
0.0504 USDT |
0.0517 USDT |
| 2022-11-22 |
0.0507 USDT |
104,976,998.2144 TRX |
0.0516 USDT |
0.0489 USDT |
0.0494 USDT |
0.0505 USDT |
| 2022-11-21 |
0.0506 USDT |
94,988,287.8994 TRX |
0.0501 USDT |
0.0492 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-11-20 |
0.0512 USDT |
41,346,028.0055 TRX |
0.0521 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-11-19 |
0.0517 USDT |
49,831,230.9477 TRX |
0.0507 USDT |
0.0505 USDT |
0.0508 USDT |
0.0521 USDT |
| 2022-11-18 |
0.0506 USDT |
45,442,250.6412 TRX |
0.0501 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2022-11-17 |
0.0497 USDT |
36,584,053.2084 TRX |
0.0501 USDT |
0.0488 USDT |
0.0494 USDT |
0.0499 USDT |
| 2022-11-16 |
0.0505 USDT |
46,083,365.8210 TRX |
0.0507 USDT |
0.0495 USDT |
0.0498 USDT |
0.0499 USDT |
| 2022-11-15 |
0.0507 USDT |
76,861,464.8924 TRX |
0.0502 USDT |
0.0493 USDT |
0.0500 USDT |
0.0504 USDT |
| 2022-11-14 |
0.0491 USDT |
194,129,028.0452 TRX |
0.0509 USDT |
0.0454 USDT |
0.0466 USDT |
0.0491 USDT |
| 2022-11-13 |
0.0531 USDT |
101,708,737.1626 TRX |
0.0550 USDT |
0.0504 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-11-12 |
0.0544 USDT |
92,761,569.3331 TRX |
0.0560 USDT |
0.0529 USDT |
0.0535 USDT |
0.0551 USDT |
| 2022-11-11 |
0.0566 USDT |
157,037,903.0369 TRX |
0.0578 USDT |
0.0542 USDT |
0.0557 USDT |
0.0552 USDT |
| 2022-11-10 |
0.0571 USDT |
529,447,761.5043 TRX |
0.0534 USDT |
0.0524 USDT |
0.0538 USDT |
0.0582 USDT |
| 2022-11-09 |
0.0597 USDT |
667,234,118.0865 TRX |
0.0587 USDT |
0.0535 USDT |
0.0560 USDT |
0.0542 USDT |
| 2022-11-08 |
0.0597 USDT |
307,994,622.5641 TRX |
0.0623 USDT |
0.0560 USDT |
0.0582 USDT |
0.0577 USDT |
| 2022-11-07 |
0.0624 USDT |
49,637,842.4132 TRX |
0.0627 USDT |
0.0618 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-11-06 |
0.0643 USDT |
56,342,057.3537 TRX |
0.0636 USDT |
0.0633 USDT |
0.0635 USDT |
0.0638 USDT |
| 2022-11-05 |
0.0641 USDT |
57,189,642.0115 TRX |
0.0638 USDT |
0.0636 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-11-04 |
0.0625 USDT |
61,308,842.8998 TRX |
0.0617 USDT |
0.0615 USDT |
0.0618 USDT |
0.0634 USDT |
| 2022-11-03 |
0.0620 USDT |
37,859,401.8455 TRX |
0.0616 USDT |
0.0614 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-11-02 |
0.0625 USDT |
99,867,919.8826 TRX |
0.0628 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2022-11-01 |
0.0631 USDT |
34,984,885.7498 TRX |
0.0633 USDT |
0.0625 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-10-31 |
0.0629 USDT |
65,437,012.6868 TRX |
0.0631 USDT |
0.0623 USDT |
0.0627 USDT |
0.0630 USDT |
| 2022-10-30 |
0.0638 USDT |
68,278,392.7039 TRX |
0.0643 USDT |
0.0629 USDT |
0.0632 USDT |
0.0631 USDT |
| 2022-10-29 |
0.0640 USDT |
96,829,296.2735 TRX |
0.0636 USDT |
0.0634 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-10-28 |
0.0631 USDT |
63,517,954.3259 TRX |
0.0630 USDT |
0.0626 USDT |
0.0629 USDT |
0.0636 USDT |
| 2022-10-27 |
0.0636 USDT |
72,245,580.2301 TRX |
0.0634 USDT |
0.0627 USDT |
0.0635 USDT |
0.0632 USDT |
| 2022-10-26 |
0.0629 USDT |
89,028,011.4379 TRX |
0.0623 USDT |
0.0623 USDT |
0.0625 USDT |
0.0634 USDT |
| 2022-10-25 |
0.0619 USDT |
64,003,337.7809 TRX |
0.0613 USDT |
0.0611 USDT |
0.0614 USDT |
0.0623 USDT |
| 2022-10-24 |
0.0616 USDT |
49,040,062.7412 TRX |
0.0619 USDT |
0.0612 USDT |
0.0614 USDT |
0.0618 USDT |
| 2022-10-23 |
0.0616 USDT |
66,408,093.3943 TRX |
0.0616 USDT |
0.0611 USDT |
0.0613 USDT |
0.0619 USDT |
| 2022-10-22 |
0.0615 USDT |
58,200,234.6474 TRX |
0.0617 USDT |
0.0612 USDT |
0.0613 USDT |
0.0618 USDT |
| 2022-10-21 |
0.0617 USDT |
78,532,588.7632 TRX |
0.0621 USDT |
0.0607 USDT |
0.0612 USDT |
0.0617 USDT |
| 2022-10-20 |
0.0622 USDT |
71,051,285.9061 TRX |
0.0617 USDT |
0.0615 USDT |
0.0619 USDT |
0.0624 USDT |
| 2022-10-19 |
0.0626 USDT |
99,917,397.2502 TRX |
0.0622 USDT |
0.0621 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-10-18 |
0.0624 USDT |
87,567,594.1890 TRX |
0.0627 USDT |
0.0617 USDT |
0.0619 USDT |
0.0620 USDT |