Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.1215 USDT |
1,553,668,446.1837 TRX |
0.1227 USDT |
0.1177 USDT |
0.1198 USDT |
0.1205 USDT |
| 2021-04-28 |
0.1223 USDT |
1,500,641,449.0923 TRX |
0.1260 USDT |
0.1162 USDT |
0.1205 USDT |
0.1226 USDT |
| 2021-04-27 |
0.1233 USDT |
1,851,434,643.8679 TRX |
0.1173 USDT |
0.1154 USDT |
0.1178 USDT |
0.1240 USDT |
| 2021-04-26 |
0.1115 USDT |
1,761,645,993.6731 TRX |
0.1018 USDT |
0.1001 USDT |
0.1064 USDT |
0.1166 USDT |
| 2021-04-25 |
0.1038 USDT |
1,520,892,397.3291 TRX |
0.1026 USDT |
0.0965 USDT |
0.1013 USDT |
0.1006 USDT |
| 2021-04-24 |
0.1078 USDT |
2,491,020,356.3188 TRX |
0.1091 USDT |
0.1023 USDT |
0.1054 USDT |
0.1039 USDT |
| 2021-04-23 |
0.0989 USDT |
5,731,218,773.9329 TRX |
0.1100 USDT |
0.0910 USDT |
0.0954 USDT |
0.1066 USDT |
| 2021-04-22 |
0.1211 USDT |
2,979,344,636.9591 TRX |
0.1227 USDT |
0.1093 USDT |
0.1129 USDT |
0.1121 USDT |
| 2021-04-21 |
0.1300 USDT |
1,348,658,946.6846 TRX |
0.1327 USDT |
0.1227 USDT |
0.1256 USDT |
0.1233 USDT |
| 2021-04-20 |
0.1259 USDT |
2,995,088,562.1173 TRX |
0.1300 USDT |
0.1175 USDT |
0.1220 USDT |
0.1325 USDT |
| 2021-04-19 |
0.1389 USDT |
2,830,811,417.1526 TRX |
0.1430 USDT |
0.1302 USDT |
0.1333 USDT |
0.1315 USDT |
| 2021-04-18 |
0.1387 USDT |
4,508,343,475.5924 TRX |
0.1554 USDT |
0.1250 USDT |
0.1319 USDT |
0.1415 USDT |
| 2021-04-17 |
0.1663 USDT |
4,385,345,301.4581 TRX |
0.1610 USDT |
0.1530 USDT |
0.1603 USDT |
0.1572 USDT |
| 2021-04-16 |
0.1564 USDT |
5,022,898,244.7923 TRX |
0.1643 USDT |
0.1345 USDT |
0.1480 USDT |
0.1614 USDT |
| 2021-04-15 |
0.1524 USDT |
4,515,683,958.0696 TRX |
0.1404 USDT |
0.1360 USDT |
0.1396 USDT |
0.1664 USDT |
| 2021-04-14 |
0.1431 USDT |
4,489,271,457.0836 TRX |
0.1462 USDT |
0.1320 USDT |
0.1371 USDT |
0.1406 USDT |
| 2021-04-13 |
0.1414 USDT |
4,190,805,156.5704 TRX |
0.1287 USDT |
0.1281 USDT |
0.1307 USDT |
0.1469 USDT |
| 2021-04-12 |
0.1308 USDT |
3,902,118,781.3452 TRX |
0.1222 USDT |
0.1215 USDT |
0.1291 USDT |
0.1288 USDT |
| 2021-04-11 |
0.1214 USDT |
2,203,664,018.4498 TRX |
0.1265 USDT |
0.1179 USDT |
0.1201 USDT |
0.1217 USDT |
| 2021-04-10 |
0.1199 USDT |
2,784,950,426.0199 TRX |
0.1159 USDT |
0.1124 USDT |
0.1146 USDT |
0.1253 USDT |
| 2021-04-09 |
0.1193 USDT |
1,968,151,881.0453 TRX |
0.1235 USDT |
0.1144 USDT |
0.1163 USDT |
0.1148 USDT |
| 2021-04-08 |
0.1193 USDT |
3,603,126,221.3556 TRX |
0.1104 USDT |
0.1099 USDT |
0.1155 USDT |
0.1217 USDT |
| 2021-04-07 |
0.1128 USDT |
6,207,379,278.8044 TRX |
0.1240 USDT |
0.1036 USDT |
0.1068 USDT |
0.1141 USDT |
| 2021-04-06 |
0.1252 USDT |
5,800,231,852.3396 TRX |
0.1365 USDT |
0.1111 USDT |
0.1201 USDT |
0.1239 USDT |
| 2021-04-05 |
0.1368 USDT |
7,846,675,063.7013 TRX |
0.1275 USDT |
0.1256 USDT |
0.1341 USDT |
0.1383 USDT |
| 2021-04-04 |
0.1145 USDT |
5,823,827,369.5416 TRX |
0.1014 USDT |
0.0996 USDT |
0.1059 USDT |
0.1260 USDT |
| 2021-04-03 |
0.1001 USDT |
5,827,736,655.3319 TRX |
0.0923 USDT |
0.0882 USDT |
0.0897 USDT |
0.1030 USDT |
| 2021-04-02 |
0.0883 USDT |
2,733,600,473.5337 TRX |
0.0854 USDT |
0.0837 USDT |
0.0862 USDT |
0.0919 USDT |
| 2021-04-01 |
0.0881 USDT |
3,875,839,484.1429 TRX |
0.0929 USDT |
0.0823 USDT |
0.0856 USDT |
0.0859 USDT |
| 2021-03-31 |
0.0790 USDT |
8,392,688,217.8468 TRX |
0.0660 USDT |
0.0655 USDT |
0.0663 USDT |
0.0918 USDT |
| 2021-03-30 |
0.0654 USDT |
1,503,595,780.3593 TRX |
0.0647 USDT |
0.0638 USDT |
0.0645 USDT |
0.0657 USDT |
| 2021-03-29 |
0.0645 USDT |
1,086,482,978.3926 TRX |
0.0636 USDT |
0.0632 USDT |
0.0637 USDT |
0.0647 USDT |
| 2021-03-28 |
0.0635 USDT |
1,693,046,405.8312 TRX |
0.0636 USDT |
0.0619 USDT |
0.0629 USDT |
0.0634 USDT |
| 2021-03-27 |
0.0650 USDT |
2,259,746,510.9488 TRX |
0.0647 USDT |
0.0628 USDT |
0.0642 USDT |
0.0644 USDT |
| 2021-03-26 |
0.0618 USDT |
3,114,552,570.6478 TRX |
0.0553 USDT |
0.0553 USDT |
0.0566 USDT |
0.0647 USDT |
| 2021-03-25 |
0.0548 USDT |
2,630,791,981.7219 TRX |
0.0557 USDT |
0.0533 USDT |
0.0546 USDT |
0.0553 USDT |
| 2021-03-24 |
0.0593 USDT |
4,064,117,836.9662 TRX |
0.0586 USDT |
0.0545 USDT |
0.0563 USDT |
0.0559 USDT |
| 2021-03-23 |
0.0594 USDT |
1,915,805,412.9503 TRX |
0.0593 USDT |
0.0575 USDT |
0.0584 USDT |
0.0582 USDT |
| 2021-03-22 |
0.0630 USDT |
2,676,798,817.7263 TRX |
0.0634 USDT |
0.0588 USDT |
0.0604 USDT |
0.0602 USDT |
| 2021-03-21 |
0.0615 USDT |
2,752,488,587.4503 TRX |
0.0609 USDT |
0.0586 USDT |
0.0598 USDT |
0.0637 USDT |
| 2021-03-20 |
0.0638 USDT |
5,693,360,417.4644 TRX |
0.0586 USDT |
0.0586 USDT |
0.0613 USDT |
0.0614 USDT |
| 2021-03-19 |
0.0555 USDT |
3,268,150,494.6165 TRX |
0.0533 USDT |
0.0521 USDT |
0.0533 USDT |
0.0586 USDT |
| 2021-03-18 |
0.0539 USDT |
2,735,542,834.4855 TRX |
0.0548 USDT |
0.0529 USDT |
0.0535 USDT |
0.0534 USDT |
| 2021-03-17 |
0.0537 USDT |
2,882,696,126.1023 TRX |
0.0524 USDT |
0.0520 USDT |
0.0525 USDT |
0.0546 USDT |
| 2021-03-16 |
0.0514 USDT |
2,997,241,219.9554 TRX |
0.0507 USDT |
0.0491 USDT |
0.0502 USDT |
0.0522 USDT |
| 2021-03-15 |
0.0506 USDT |
3,349,873,476.2913 TRX |
0.0511 USDT |
0.0482 USDT |
0.0496 USDT |
0.0508 USDT |
| 2021-03-14 |
0.0523 USDT |
1,800,561,084.8280 TRX |
0.0529 USDT |
0.0510 USDT |
0.0517 USDT |
0.0523 USDT |
| 2021-03-13 |
0.0516 USDT |
4,875,058,074.4794 TRX |
0.0500 USDT |
0.0488 USDT |
0.0493 USDT |
0.0525 USDT |
| 2021-03-12 |
0.0505 USDT |
2,345,313,824.5971 TRX |
0.0515 USDT |
0.0486 USDT |
0.0496 USDT |
0.0498 USDT |
| 2021-03-11 |
0.0510 USDT |
2,359,388,521.1772 TRX |
0.0514 USDT |
0.0497 USDT |
0.0502 USDT |
0.0516 USDT |