Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0720 USDT |
1,609,248,941.1620 TRX |
0.0739 USDT |
0.0682 USDT |
0.0691 USDT |
0.0692 USDT |
| 2021-06-17 |
0.0712 USDT |
1,494,198,252.5546 TRX |
0.0690 USDT |
0.0687 USDT |
0.0699 USDT |
0.0732 USDT |
| 2021-06-16 |
0.0704 USDT |
1,930,323,307.8218 TRX |
0.0717 USDT |
0.0685 USDT |
0.0691 USDT |
0.0687 USDT |
| 2021-06-15 |
0.0719 USDT |
1,052,053,974.7583 TRX |
0.0720 USDT |
0.0708 USDT |
0.0714 USDT |
0.0714 USDT |
| 2021-06-14 |
0.0712 USDT |
1,271,338,647.6941 TRX |
0.0715 USDT |
0.0700 USDT |
0.0705 USDT |
0.0714 USDT |
| 2021-06-13 |
0.0685 USDT |
1,159,228,040.8900 TRX |
0.0681 USDT |
0.0666 USDT |
0.0674 USDT |
0.0717 USDT |
| 2021-06-12 |
0.0676 USDT |
1,329,240,419.7186 TRX |
0.0692 USDT |
0.0657 USDT |
0.0667 USDT |
0.0686 USDT |
| 2021-06-11 |
0.0718 USDT |
1,596,492,069.8969 TRX |
0.0726 USDT |
0.0689 USDT |
0.0693 USDT |
0.0690 USDT |
| 2021-06-10 |
0.0743 USDT |
2,797,054,692.6496 TRX |
0.0753 USDT |
0.0714 USDT |
0.0727 USDT |
0.0730 USDT |
| 2021-06-09 |
0.0727 USDT |
1,792,262,797.2381 TRX |
0.0724 USDT |
0.0700 USDT |
0.0711 USDT |
0.0745 USDT |
| 2021-06-08 |
0.0705 USDT |
3,018,203,303.7767 TRX |
0.0717 USDT |
0.0673 USDT |
0.0690 USDT |
0.0727 USDT |
| 2021-06-07 |
0.0764 USDT |
1,230,760,108.3598 TRX |
0.0774 USDT |
0.0723 USDT |
0.0733 USDT |
0.0728 USDT |
| 2021-06-06 |
0.0767 USDT |
1,261,640,121.0682 TRX |
0.0755 USDT |
0.0753 USDT |
0.0757 USDT |
0.0768 USDT |
| 2021-06-05 |
0.0771 USDT |
1,822,836,790.0831 TRX |
0.0771 USDT |
0.0742 USDT |
0.0751 USDT |
0.0751 USDT |
| 2021-06-04 |
0.0770 USDT |
2,719,518,143.8136 TRX |
0.0822 USDT |
0.0738 USDT |
0.0757 USDT |
0.0780 USDT |
| 2021-06-03 |
0.0797 USDT |
1,931,655,070.4868 TRX |
0.0780 USDT |
0.0770 USDT |
0.0779 USDT |
0.0806 USDT |
| 2021-06-02 |
0.0769 USDT |
2,483,589,393.7217 TRX |
0.0762 USDT |
0.0745 USDT |
0.0754 USDT |
0.0781 USDT |
| 2021-06-01 |
0.0752 USDT |
4,428,167,280.5085 TRX |
0.0768 USDT |
0.0736 USDT |
0.0749 USDT |
0.0761 USDT |
| 2021-05-31 |
0.0724 USDT |
2,099,099,129.8528 TRX |
0.0719 USDT |
0.0698 USDT |
0.0706 USDT |
0.0752 USDT |
| 2021-05-30 |
0.0712 USDT |
2,565,118,263.8807 TRX |
0.0687 USDT |
0.0665 USDT |
0.0676 USDT |
0.0721 USDT |
| 2021-05-29 |
0.0706 USDT |
3,614,995,527.9963 TRX |
0.0721 USDT |
0.0671 USDT |
0.0683 USDT |
0.0686 USDT |
| 2021-05-28 |
0.0746 USDT |
2,926,779,159.8453 TRX |
0.0795 USDT |
0.0702 USDT |
0.0717 USDT |
0.0721 USDT |
| 2021-05-27 |
0.0806 USDT |
3,153,960,459.9872 TRX |
0.0832 USDT |
0.0766 USDT |
0.0785 USDT |
0.0803 USDT |
| 2021-05-26 |
0.0800 USDT |
4,977,803,199.7985 TRX |
0.0771 USDT |
0.0759 USDT |
0.0777 USDT |
0.0825 USDT |
| 2021-05-25 |
0.0757 USDT |
3,869,798,013.5917 TRX |
0.0770 USDT |
0.0714 USDT |
0.0734 USDT |
0.0755 USDT |
| 2021-05-24 |
0.0686 USDT |
5,645,904,425.1585 TRX |
0.0629 USDT |
0.0618 USDT |
0.0636 USDT |
0.0754 USDT |
| 2021-05-23 |
0.0645 USDT |
4,298,482,226.4955 TRX |
0.0753 USDT |
0.0556 USDT |
0.0591 USDT |
0.0629 USDT |
| 2021-05-22 |
0.0756 USDT |
2,290,972,506.2683 TRX |
0.0779 USDT |
0.0709 USDT |
0.0738 USDT |
0.0754 USDT |
| 2021-05-21 |
0.0835 USDT |
3,653,211,916.9742 TRX |
0.0892 USDT |
0.0711 USDT |
0.0770 USDT |
0.0773 USDT |
| 2021-05-20 |
0.0836 USDT |
3,786,013,618.5752 TRX |
0.0789 USDT |
0.0735 USDT |
0.0776 USDT |
0.0883 USDT |
| 2021-05-19 |
0.0881 USDT |
8,273,855,336.7788 TRX |
0.1163 USDT |
0.0663 USDT |
0.0798 USDT |
0.0816 USDT |
| 2021-05-18 |
0.1156 USDT |
2,021,529,096.2192 TRX |
0.1128 USDT |
0.1117 USDT |
0.1150 USDT |
0.1159 USDT |
| 2021-05-17 |
0.1144 USDT |
3,348,108,404.8413 TRX |
0.1196 USDT |
0.1084 USDT |
0.1122 USDT |
0.1119 USDT |
| 2021-05-16 |
0.1238 USDT |
3,504,057,425.2824 TRX |
0.1206 USDT |
0.1147 USDT |
0.1184 USDT |
0.1186 USDT |
| 2021-05-15 |
0.1222 USDT |
3,406,048,685.9672 TRX |
0.1248 USDT |
0.1180 USDT |
0.1212 USDT |
0.1238 USDT |
| 2021-05-14 |
0.1237 USDT |
2,664,256,670.6417 TRX |
0.1216 USDT |
0.1193 USDT |
0.1218 USDT |
0.1250 USDT |
| 2021-05-13 |
0.1194 USDT |
5,096,331,100.6691 TRX |
0.1198 USDT |
0.1100 USDT |
0.1171 USDT |
0.1186 USDT |
| 2021-05-12 |
0.1378 USDT |
3,436,440,826.0016 TRX |
0.1389 USDT |
0.1254 USDT |
0.1296 USDT |
0.1274 USDT |
| 2021-05-11 |
0.1311 USDT |
3,994,252,889.8258 TRX |
0.1271 USDT |
0.1214 USDT |
0.1243 USDT |
0.1367 USDT |
| 2021-05-10 |
0.1385 USDT |
3,766,630,035.2365 TRX |
0.1430 USDT |
0.1200 USDT |
0.1298 USDT |
0.1281 USDT |
| 2021-05-09 |
0.1407 USDT |
2,898,453,349.7831 TRX |
0.1430 USDT |
0.1351 USDT |
0.1387 USDT |
0.1429 USDT |
| 2021-05-08 |
0.1472 USDT |
1,634,113,167.5911 TRX |
0.1476 USDT |
0.1411 USDT |
0.1442 USDT |
0.1442 USDT |
| 2021-05-07 |
0.1578 USDT |
4,347,674,665.3896 TRX |
0.1521 USDT |
0.1395 USDT |
0.1462 USDT |
0.1460 USDT |
| 2021-05-06 |
0.1475 USDT |
4,735,462,197.0099 TRX |
0.1465 USDT |
0.1375 USDT |
0.1417 USDT |
0.1530 USDT |
| 2021-05-05 |
0.1313 USDT |
4,681,021,350.0722 TRX |
0.1192 USDT |
0.1177 USDT |
0.1233 USDT |
0.1463 USDT |
| 2021-05-04 |
0.1245 USDT |
2,262,018,394.6967 TRX |
0.1317 USDT |
0.1179 USDT |
0.1217 USDT |
0.1211 USDT |
| 2021-05-03 |
0.1322 USDT |
2,150,367,826.8333 TRX |
0.1276 USDT |
0.1274 USDT |
0.1297 USDT |
0.1318 USDT |
| 2021-05-02 |
0.1281 USDT |
1,296,252,175.4529 TRX |
0.1311 USDT |
0.1250 USDT |
0.1269 USDT |
0.1276 USDT |
| 2021-05-01 |
0.1304 USDT |
1,105,889,466.0683 TRX |
0.1323 USDT |
0.1275 USDT |
0.1291 USDT |
0.1307 USDT |
| 2021-04-30 |
0.1260 USDT |
1,632,616,502.2994 TRX |
0.1212 USDT |
0.1188 USDT |
0.1208 USDT |
0.1315 USDT |