Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0603 USDT |
29,555,534.5022 TRX |
0.0602 USDT |
0.0592 USDT |
0.0599 USDT |
0.0611 USDT |
| 2023-01-24 |
0.0626 USDT |
38,761,333.2811 TRX |
0.0627 USDT |
0.0617 USDT |
0.0620 USDT |
0.0622 USDT |
| 2023-01-23 |
0.0619 USDT |
34,634,923.2773 TRX |
0.0617 USDT |
0.0611 USDT |
0.0619 USDT |
0.0623 USDT |
| 2023-01-22 |
0.0618 USDT |
44,442,520.7262 TRX |
0.0617 USDT |
0.0607 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-01-21 |
0.0625 USDT |
60,731,062.7021 TRX |
0.0627 USDT |
0.0617 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-01-20 |
0.0610 USDT |
32,136,984.7330 TRX |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0623 USDT |
| 2023-01-19 |
0.0595 USDT |
25,868,853.1249 TRX |
0.0589 USDT |
0.0588 USDT |
0.0593 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0610 USDT |
59,872,910.2508 TRX |
0.0617 USDT |
0.0588 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-01-17 |
0.0621 USDT |
64,569,733.1318 TRX |
0.0624 USDT |
0.0613 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-01-16 |
0.0624 USDT |
71,764,521.1099 TRX |
0.0623 USDT |
0.0613 USDT |
0.0619 USDT |
0.0627 USDT |
| 2023-01-15 |
0.0618 USDT |
55,859,397.7202 TRX |
0.0618 USDT |
0.0607 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-01-14 |
0.0632 USDT |
157,731,571.0780 TRX |
0.0601 USDT |
0.0600 USDT |
0.0612 USDT |
0.0617 USDT |
| 2023-01-13 |
0.0579 USDT |
58,570,881.5678 TRX |
0.0571 USDT |
0.0568 USDT |
0.0571 USDT |
0.0596 USDT |
| 2023-01-12 |
0.0565 USDT |
64,323,671.7496 TRX |
0.0565 USDT |
0.0557 USDT |
0.0561 USDT |
0.0571 USDT |
| 2023-01-11 |
0.0551 USDT |
42,167,532.2873 TRX |
0.0548 USDT |
0.0546 USDT |
0.0549 USDT |
0.0554 USDT |
| 2023-01-10 |
0.0544 USDT |
46,740,775.9889 TRX |
0.0546 USDT |
0.0539 USDT |
0.0542 USDT |
0.0548 USDT |
| 2023-01-09 |
0.0552 USDT |
113,104,804.3150 TRX |
0.0543 USDT |
0.0537 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-01-08 |
0.0524 USDT |
76,833,055.1909 TRX |
0.0520 USDT |
0.0513 USDT |
0.0516 USDT |
0.0539 USDT |
| 2023-01-07 |
0.0520 USDT |
65,334,763.4508 TRX |
0.0525 USDT |
0.0514 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-01-06 |
0.0513 USDT |
475,828,883.8606 TRX |
0.0538 USDT |
0.0498 USDT |
0.0507 USDT |
0.0526 USDT |
| 2023-01-05 |
0.0543 USDT |
62,699,508.9080 TRX |
0.0548 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2023-01-04 |
0.0551 USDT |
65,584,233.7409 TRX |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0548 USDT |
| 2023-01-03 |
0.0553 USDT |
40,465,175.2614 TRX |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-01-02 |
0.0551 USDT |
54,842,397.3375 TRX |
0.0548 USDT |
0.0544 USDT |
0.0546 USDT |
0.0552 USDT |
| 2023-01-01 |
0.0547 USDT |
36,647,183.7068 TRX |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0548 USDT |
| 2022-12-31 |
0.0548 USDT |
55,526,319.9445 TRX |
0.0544 USDT |
0.0544 USDT |
0.0545 USDT |
0.0544 USDT |
| 2022-12-30 |
0.0540 USDT |
70,450,333.2397 TRX |
0.0540 USDT |
0.0536 USDT |
0.0538 USDT |
0.0544 USDT |
| 2022-12-29 |
0.0541 USDT |
54,563,478.7844 TRX |
0.0542 USDT |
0.0532 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-12-28 |
0.0541 USDT |
72,735,008.6280 TRX |
0.0542 USDT |
0.0532 USDT |
0.0536 USDT |
0.0547 USDT |
| 2022-12-27 |
0.0542 USDT |
56,833,042.8612 TRX |
0.0546 USDT |
0.0537 USDT |
0.0539 USDT |
0.0540 USDT |
| 2022-12-26 |
0.0547 USDT |
38,776,103.8999 TRX |
0.0548 USDT |
0.0543 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-12-25 |
0.0546 USDT |
43,938,215.4122 TRX |
0.0547 USDT |
0.0541 USDT |
0.0545 USDT |
0.0548 USDT |
| 2022-12-24 |
0.0545 USDT |
38,501,921.7650 TRX |
0.0542 USDT |
0.0540 USDT |
0.0542 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0549 USDT |
45,311,986.2056 TRX |
0.0555 USDT |
0.0542 USDT |
0.0543 USDT |
0.0543 USDT |
| 2022-12-22 |
0.0551 USDT |
71,059,467.7123 TRX |
0.0549 USDT |
0.0546 USDT |
0.0550 USDT |
0.0555 USDT |
| 2022-12-21 |
0.0550 USDT |
47,832,356.3284 TRX |
0.0549 USDT |
0.0546 USDT |
0.0547 USDT |
0.0547 USDT |
| 2022-12-20 |
0.0543 USDT |
84,867,246.5764 TRX |
0.0535 USDT |
0.0535 USDT |
0.0539 USDT |
0.0546 USDT |
| 2022-12-19 |
0.0538 USDT |
71,330,452.8662 TRX |
0.0538 USDT |
0.0530 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-12-18 |
0.0541 USDT |
58,351,718.1705 TRX |
0.0549 USDT |
0.0532 USDT |
0.0537 USDT |
0.0538 USDT |
| 2022-12-17 |
0.0532 USDT |
53,470,374.7223 TRX |
0.0529 USDT |
0.0519 USDT |
0.0525 USDT |
0.0535 USDT |
| 2022-12-16 |
0.0553 USDT |
77,537,827.1439 TRX |
0.0558 USDT |
0.0543 USDT |
0.0546 USDT |
0.0547 USDT |
| 2022-12-15 |
0.0557 USDT |
131,103,353.1096 TRX |
0.0556 USDT |
0.0551 USDT |
0.0555 USDT |
0.0558 USDT |
| 2022-12-14 |
0.0558 USDT |
161,261,498.2187 TRX |
0.0545 USDT |
0.0544 USDT |
0.0547 USDT |
0.0556 USDT |
| 2022-12-13 |
0.0535 USDT |
145,654,520.5189 TRX |
0.0535 USDT |
0.0524 USDT |
0.0530 USDT |
0.0543 USDT |
| 2022-12-12 |
0.0528 USDT |
130,600,339.1315 TRX |
0.0540 USDT |
0.0520 USDT |
0.0525 USDT |
0.0533 USDT |
| 2022-12-11 |
0.0545 USDT |
42,691,601.6980 TRX |
0.0548 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-10 |
0.0550 USDT |
44,982,518.1381 TRX |
0.0546 USDT |
0.0546 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-09 |
0.0547 USDT |
74,056,704.2227 TRX |
0.0545 USDT |
0.0539 USDT |
0.0544 USDT |
0.0548 USDT |
| 2022-12-08 |
0.0534 USDT |
55,491,925.7445 TRX |
0.0531 USDT |
0.0530 USDT |
0.0532 USDT |
0.0539 USDT |
| 2022-12-07 |
0.0531 USDT |
58,148,019.7259 TRX |
0.0536 USDT |
0.0524 USDT |
0.0528 USDT |
0.0531 USDT |