Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0692 USDT |
27,834,303.2898 TRX |
0.0692 USDT |
0.0689 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-05-03 |
0.0690 USDT |
34,596,316.0471 TRX |
0.0692 USDT |
0.0682 USDT |
0.0685 USDT |
0.0689 USDT |
| 2023-05-02 |
0.0683 USDT |
39,845,059.8624 TRX |
0.0685 USDT |
0.0672 USDT |
0.0676 USDT |
0.0693 USDT |
| 2023-05-01 |
0.0683 USDT |
82,598,093.3071 TRX |
0.0672 USDT |
0.0668 USDT |
0.0675 USDT |
0.0685 USDT |
| 2023-04-30 |
0.0677 USDT |
30,143,085.7618 TRX |
0.0680 USDT |
0.0672 USDT |
0.0677 USDT |
0.0674 USDT |
| 2023-04-29 |
0.0671 USDT |
31,246,591.4623 TRX |
0.0667 USDT |
0.0666 USDT |
0.0668 USDT |
0.0675 USDT |
| 2023-04-28 |
0.0659 USDT |
28,415,244.8284 TRX |
0.0657 USDT |
0.0656 USDT |
0.0658 USDT |
0.0659 USDT |
| 2023-04-27 |
0.0656 USDT |
49,606,901.0145 TRX |
0.0651 USDT |
0.0650 USDT |
0.0655 USDT |
0.0657 USDT |
| 2023-04-26 |
0.0658 USDT |
63,556,284.5825 TRX |
0.0659 USDT |
0.0640 USDT |
0.0651 USDT |
0.0652 USDT |
| 2023-04-25 |
0.0658 USDT |
29,631,735.3396 TRX |
0.0661 USDT |
0.0652 USDT |
0.0655 USDT |
0.0658 USDT |
| 2023-04-24 |
0.0663 USDT |
36,824,568.6631 TRX |
0.0667 USDT |
0.0658 USDT |
0.0662 USDT |
0.0663 USDT |
| 2023-04-23 |
0.0663 USDT |
41,908,755.4886 TRX |
0.0661 USDT |
0.0655 USDT |
0.0660 USDT |
0.0660 USDT |
| 2023-04-22 |
0.0655 USDT |
54,260,549.2722 TRX |
0.0650 USDT |
0.0649 USDT |
0.0651 USDT |
0.0659 USDT |
| 2023-04-21 |
0.0655 USDT |
48,373,275.0917 TRX |
0.0654 USDT |
0.0647 USDT |
0.0655 USDT |
0.0647 USDT |
| 2023-04-20 |
0.0658 USDT |
61,185,242.3757 TRX |
0.0656 USDT |
0.0646 USDT |
0.0653 USDT |
0.0651 USDT |
| 2023-04-19 |
0.0661 USDT |
56,504,184.0296 TRX |
0.0668 USDT |
0.0650 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-04-18 |
0.0662 USDT |
59,717,501.8393 TRX |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0663 USDT |
| 2023-04-17 |
0.0660 USDT |
70,958,668.2082 TRX |
0.0665 USDT |
0.0654 USDT |
0.0658 USDT |
0.0657 USDT |
| 2023-04-16 |
0.0661 USDT |
32,568,663.7190 TRX |
0.0659 USDT |
0.0656 USDT |
0.0661 USDT |
0.0665 USDT |
| 2023-04-15 |
0.0659 USDT |
35,689,908.0622 TRX |
0.0662 USDT |
0.0655 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-04-14 |
0.0662 USDT |
61,678,961.2342 TRX |
0.0652 USDT |
0.0651 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-04-13 |
0.0651 USDT |
51,952,300.1796 TRX |
0.0651 USDT |
0.0644 USDT |
0.0648 USDT |
0.0651 USDT |
| 2023-04-12 |
0.0641 USDT |
94,179,930.1383 TRX |
0.0663 USDT |
0.0622 USDT |
0.0635 USDT |
0.0650 USDT |
| 2023-04-11 |
0.0667 USDT |
87,814,147.3548 TRX |
0.0673 USDT |
0.0653 USDT |
0.0664 USDT |
0.0663 USDT |
| 2023-04-10 |
0.0666 USDT |
52,244,281.6444 TRX |
0.0666 USDT |
0.0662 USDT |
0.0664 USDT |
0.0670 USDT |
| 2023-04-09 |
0.0662 USDT |
34,544,279.2465 TRX |
0.0661 USDT |
0.0659 USDT |
0.0660 USDT |
0.0665 USDT |
| 2023-04-08 |
0.0662 USDT |
40,254,155.0272 TRX |
0.0660 USDT |
0.0657 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-04-07 |
0.0660 USDT |
47,410,326.7634 TRX |
0.0661 USDT |
0.0656 USDT |
0.0658 USDT |
0.0662 USDT |
| 2023-04-06 |
0.0662 USDT |
60,356,414.6664 TRX |
0.0662 USDT |
0.0656 USDT |
0.0659 USDT |
0.0658 USDT |
| 2023-04-05 |
0.0661 USDT |
55,642,385.3840 TRX |
0.0658 USDT |
0.0654 USDT |
0.0658 USDT |
0.0659 USDT |
| 2023-04-04 |
0.0663 USDT |
54,718,545.2650 TRX |
0.0658 USDT |
0.0656 USDT |
0.0659 USDT |
0.0661 USDT |
| 2023-04-03 |
0.0654 USDT |
63,593,722.3652 TRX |
0.0652 USDT |
0.0643 USDT |
0.0651 USDT |
0.0661 USDT |
| 2023-04-02 |
0.0660 USDT |
56,757,329.3508 TRX |
0.0664 USDT |
0.0650 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-04-01 |
0.0662 USDT |
78,574,352.0650 TRX |
0.0655 USDT |
0.0652 USDT |
0.0656 USDT |
0.0664 USDT |
| 2023-03-31 |
0.0654 USDT |
82,191,219.2025 TRX |
0.0648 USDT |
0.0643 USDT |
0.0650 USDT |
0.0656 USDT |
| 2023-03-30 |
0.0645 USDT |
82,584,167.3335 TRX |
0.0643 USDT |
0.0636 USDT |
0.0642 USDT |
0.0647 USDT |
| 2023-03-29 |
0.0647 USDT |
67,044,412.9754 TRX |
0.0642 USDT |
0.0639 USDT |
0.0643 USDT |
0.0645 USDT |
| 2023-03-28 |
0.0639 USDT |
58,081,311.1925 TRX |
0.0635 USDT |
0.0632 USDT |
0.0637 USDT |
0.0641 USDT |
| 2023-03-27 |
0.0636 USDT |
70,264,161.9374 TRX |
0.0641 USDT |
0.0619 USDT |
0.0631 USDT |
0.0634 USDT |
| 2023-03-26 |
0.0641 USDT |
73,652,570.0087 TRX |
0.0637 USDT |
0.0633 USDT |
0.0638 USDT |
0.0641 USDT |
| 2023-03-25 |
0.0637 USDT |
81,709,450.0628 TRX |
0.0634 USDT |
0.0627 USDT |
0.0632 USDT |
0.0637 USDT |
| 2023-03-24 |
0.0640 USDT |
120,010,723.8478 TRX |
0.0652 USDT |
0.0627 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-03-23 |
0.0628 USDT |
221,864,929.6457 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0651 USDT |
| 2023-03-22 |
0.0623 USDT |
257,713,735.5730 TRX |
0.0670 USDT |
0.0568 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-03-21 |
0.0662 USDT |
101,570,633.3027 TRX |
0.0650 USDT |
0.0649 USDT |
0.0657 USDT |
0.0668 USDT |
| 2023-03-20 |
0.0662 USDT |
94,806,870.1026 TRX |
0.0665 USDT |
0.0649 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-03-19 |
0.0665 USDT |
92,271,928.1061 TRX |
0.0658 USDT |
0.0656 USDT |
0.0661 USDT |
0.0668 USDT |
| 2023-03-18 |
0.0667 USDT |
106,767,189.8920 TRX |
0.0676 USDT |
0.0652 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-03-17 |
0.0663 USDT |
103,166,940.1989 TRX |
0.0651 USDT |
0.0647 USDT |
0.0652 USDT |
0.0669 USDT |
| 2023-03-16 |
0.0657 USDT |
101,801,751.8365 TRX |
0.0652 USDT |
0.0648 USDT |
0.0653 USDT |
0.0652 USDT |