Identifier on Huobi: trxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0713 USDT |
38,667,963.3886 TRX |
0.0706 USDT |
0.0703 USDT |
0.0708 USDT |
0.0723 USDT |
| 2023-06-20 |
0.0693 USDT |
35,916,479.9148 TRX |
0.0700 USDT |
0.0680 USDT |
0.0687 USDT |
0.0703 USDT |
| 2023-06-19 |
0.0699 USDT |
18,946,857.5341 TRX |
0.0702 USDT |
0.0695 USDT |
0.0698 USDT |
0.0701 USDT |
| 2023-06-18 |
0.0708 USDT |
30,232,680.0739 TRX |
0.0716 USDT |
0.0696 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-06-17 |
0.0712 USDT |
22,341,993.7975 TRX |
0.0705 USDT |
0.0703 USDT |
0.0706 USDT |
0.0715 USDT |
| 2023-06-16 |
0.0701 USDT |
33,496,176.4361 TRX |
0.0710 USDT |
0.0690 USDT |
0.0697 USDT |
0.0708 USDT |
| 2023-06-15 |
0.0707 USDT |
33,958,664.5995 TRX |
0.0710 USDT |
0.0694 USDT |
0.0699 USDT |
0.0708 USDT |
| 2023-06-14 |
0.0724 USDT |
19,401,336.1752 TRX |
0.0719 USDT |
0.0718 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-06-13 |
0.0718 USDT |
30,080,315.1254 TRX |
0.0712 USDT |
0.0711 USDT |
0.0714 USDT |
0.0719 USDT |
| 2023-06-12 |
0.0702 USDT |
29,700,607.6704 TRX |
0.0702 USDT |
0.0693 USDT |
0.0698 USDT |
0.0710 USDT |
| 2023-06-11 |
0.0694 USDT |
23,883,029.6468 TRX |
0.0696 USDT |
0.0682 USDT |
0.0690 USDT |
0.0701 USDT |
| 2023-06-10 |
0.0683 USDT |
96,015,394.0920 TRX |
0.0720 USDT |
0.0645 USDT |
0.0664 USDT |
0.0694 USDT |
| 2023-06-09 |
0.0758 USDT |
56,088,251.4004 TRX |
0.0774 USDT |
0.0712 USDT |
0.0728 USDT |
0.0721 USDT |
| 2023-06-08 |
0.0773 USDT |
30,883,005.4694 TRX |
0.0768 USDT |
0.0761 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-06-07 |
0.0775 USDT |
28,124,371.9702 TRX |
0.0782 USDT |
0.0763 USDT |
0.0769 USDT |
0.0770 USDT |
| 2023-06-06 |
0.0784 USDT |
32,382,544.0768 TRX |
0.0784 USDT |
0.0774 USDT |
0.0777 USDT |
0.0780 USDT |
| 2023-06-05 |
0.0800 USDT |
37,774,832.4323 TRX |
0.0814 USDT |
0.0775 USDT |
0.0780 USDT |
0.0776 USDT |
| 2023-06-04 |
0.0814 USDT |
52,849,005.1185 TRX |
0.0817 USDT |
0.0800 USDT |
0.0808 USDT |
0.0819 USDT |
| 2023-06-03 |
0.0835 USDT |
113,247,940.6524 TRX |
0.0827 USDT |
0.0813 USDT |
0.0822 USDT |
0.0815 USDT |
| 2023-06-02 |
0.0762 USDT |
23,735,365.9512 TRX |
0.0748 USDT |
0.0746 USDT |
0.0751 USDT |
0.0767 USDT |
| 2023-06-01 |
0.0749 USDT |
23,191,355.2922 TRX |
0.0752 USDT |
0.0741 USDT |
0.0745 USDT |
0.0752 USDT |
| 2023-05-31 |
0.0757 USDT |
30,603,430.1578 TRX |
0.0763 USDT |
0.0750 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-05-30 |
0.0764 USDT |
27,941,938.7975 TRX |
0.0761 USDT |
0.0758 USDT |
0.0762 USDT |
0.0765 USDT |
| 2023-05-29 |
0.0773 USDT |
25,520,948.6051 TRX |
0.0774 USDT |
0.0762 USDT |
0.0764 USDT |
0.0763 USDT |
| 2023-05-28 |
0.0774 USDT |
17,983,372.1298 TRX |
0.0772 USDT |
0.0767 USDT |
0.0770 USDT |
0.0772 USDT |
| 2023-05-27 |
0.0762 USDT |
24,440,164.4686 TRX |
0.0754 USDT |
0.0752 USDT |
0.0754 USDT |
0.0772 USDT |
| 2023-05-26 |
0.0765 USDT |
35,024,151.3579 TRX |
0.0767 USDT |
0.0757 USDT |
0.0761 USDT |
0.0765 USDT |
| 2023-05-25 |
0.0774 USDT |
29,301,943.7762 TRX |
0.0769 USDT |
0.0766 USDT |
0.0770 USDT |
0.0774 USDT |
| 2023-05-24 |
0.0774 USDT |
39,129,819.0263 TRX |
0.0785 USDT |
0.0764 USDT |
0.0767 USDT |
0.0771 USDT |
| 2023-05-23 |
0.0785 USDT |
36,935,328.3366 TRX |
0.0780 USDT |
0.0776 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-05-22 |
0.0770 USDT |
67,862,663.9609 TRX |
0.0750 USDT |
0.0742 USDT |
0.0747 USDT |
0.0787 USDT |
| 2023-05-21 |
0.0743 USDT |
66,605,637.8795 TRX |
0.0726 USDT |
0.0719 USDT |
0.0723 USDT |
0.0750 USDT |
| 2023-05-20 |
0.0716 USDT |
36,181,467.9995 TRX |
0.0707 USDT |
0.0705 USDT |
0.0706 USDT |
0.0725 USDT |
| 2023-05-19 |
0.0704 USDT |
20,269,335.3006 TRX |
0.0702 USDT |
0.0700 USDT |
0.0702 USDT |
0.0707 USDT |
| 2023-05-18 |
0.0707 USDT |
28,836,018.3313 TRX |
0.0712 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-17 |
0.0708 USDT |
41,349,128.1350 TRX |
0.0706 USDT |
0.0702 USDT |
0.0705 USDT |
0.0711 USDT |
| 2023-05-16 |
0.0705 USDT |
33,781,860.3201 TRX |
0.0703 USDT |
0.0699 USDT |
0.0704 USDT |
0.0703 USDT |
| 2023-05-15 |
0.0699 USDT |
25,630,619.2819 TRX |
0.0694 USDT |
0.0690 USDT |
0.0694 USDT |
0.0703 USDT |
| 2023-05-14 |
0.0694 USDT |
37,651,491.3302 TRX |
0.0693 USDT |
0.0688 USDT |
0.0690 USDT |
0.0692 USDT |
| 2023-05-13 |
0.0690 USDT |
30,304,661.7361 TRX |
0.0691 USDT |
0.0684 USDT |
0.0686 USDT |
0.0693 USDT |
| 2023-05-12 |
0.0682 USDT |
47,801,253.5095 TRX |
0.0677 USDT |
0.0672 USDT |
0.0675 USDT |
0.0691 USDT |
| 2023-05-11 |
0.0687 USDT |
41,355,571.9420 TRX |
0.0694 USDT |
0.0668 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-10 |
0.0694 USDT |
52,457,241.0639 TRX |
0.0691 USDT |
0.0670 USDT |
0.0692 USDT |
0.0692 USDT |
| 2023-05-09 |
0.0686 USDT |
36,695,913.1912 TRX |
0.0685 USDT |
0.0679 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-05-08 |
0.0683 USDT |
48,878,634.4605 TRX |
0.0692 USDT |
0.0671 USDT |
0.0678 USDT |
0.0677 USDT |
| 2023-05-07 |
0.0700 USDT |
36,620,029.5584 TRX |
0.0702 USDT |
0.0692 USDT |
0.0695 USDT |
0.0693 USDT |
| 2023-05-06 |
0.0702 USDT |
40,113,205.0353 TRX |
0.0709 USDT |
0.0696 USDT |
0.0699 USDT |
0.0702 USDT |
| 2023-05-05 |
0.0702 USDT |
53,291,224.4440 TRX |
0.0694 USDT |
0.0694 USDT |
0.0696 USDT |
0.0709 USDT |
| 2023-05-04 |
0.0692 USDT |
27,834,303.2898 TRX |
0.0692 USDT |
0.0689 USDT |
0.0692 USDT |
0.0693 USDT |
| 2023-05-03 |
0.0690 USDT |
34,596,316.0471 TRX |
0.0692 USDT |
0.0682 USDT |
0.0685 USDT |
0.0689 USDT |