Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0650 HUSD |
293,151.0360 TRX |
0.0645 HUSD |
0.0638 HUSD |
0.0641 HUSD |
0.0655 HUSD |
| 2022-03-23 |
0.0642 HUSD |
232,040.5487 TRX |
0.0633 HUSD |
0.0633 HUSD |
0.0637 HUSD |
0.0640 HUSD |
| 2022-03-22 |
0.0630 HUSD |
470,565.4535 TRX |
0.0618 HUSD |
0.0618 HUSD |
0.0618 HUSD |
0.0631 HUSD |
| 2022-03-21 |
0.0614 HUSD |
257,745.0819 TRX |
0.0616 HUSD |
0.0608 HUSD |
0.0608 HUSD |
0.0616 HUSD |
| 2022-03-20 |
0.0618 HUSD |
151,247.6693 TRX |
0.0620 HUSD |
0.0610 HUSD |
0.0611 HUSD |
0.0616 HUSD |
| 2022-03-19 |
0.0617 HUSD |
117,180.1150 TRX |
0.0614 HUSD |
0.0614 HUSD |
0.0614 HUSD |
0.0615 HUSD |
| 2022-03-18 |
0.0605 HUSD |
77,942.5130 TRX |
0.0608 HUSD |
0.0601 HUSD |
0.0602 HUSD |
0.0614 HUSD |
| 2022-03-17 |
0.0609 HUSD |
134,693.5798 TRX |
0.0610 HUSD |
0.0606 HUSD |
0.0607 HUSD |
0.0609 HUSD |
| 2022-03-16 |
0.0604 HUSD |
717,770.5992 TRX |
0.0606 HUSD |
0.0596 HUSD |
0.0600 HUSD |
0.0611 HUSD |
| 2022-03-15 |
0.0602 HUSD |
260,073.3318 TRX |
0.0602 HUSD |
0.0596 HUSD |
0.0597 HUSD |
0.0605 HUSD |
| 2022-03-14 |
0.0598 HUSD |
404,804.8486 TRX |
0.0593 HUSD |
0.0589 HUSD |
0.0594 HUSD |
0.0603 HUSD |
| 2022-03-13 |
0.0600 HUSD |
206,777.7120 TRX |
0.0596 HUSD |
0.0594 HUSD |
0.0596 HUSD |
0.0597 HUSD |
| 2022-03-12 |
0.0601 HUSD |
383,613.7880 TRX |
0.0602 HUSD |
0.0596 HUSD |
0.0597 HUSD |
0.0597 HUSD |
| 2022-03-11 |
0.0599 HUSD |
553,688.5880 TRX |
0.0598 HUSD |
0.0591 HUSD |
0.0593 HUSD |
0.0603 HUSD |
| 2022-03-10 |
0.0592 HUSD |
697,340.1687 TRX |
0.0607 HUSD |
0.0579 HUSD |
0.0583 HUSD |
0.0597 HUSD |
| 2022-03-09 |
0.0614 HUSD |
521,464.4416 TRX |
0.0607 HUSD |
0.0603 HUSD |
0.0607 HUSD |
0.0607 HUSD |
| 2022-03-08 |
0.0602 HUSD |
438,283.4482 TRX |
0.0585 HUSD |
0.0585 HUSD |
0.0594 HUSD |
0.0602 HUSD |
| 2022-03-07 |
0.0590 HUSD |
546,762.6069 TRX |
0.0588 HUSD |
0.0579 HUSD |
0.0584 HUSD |
0.0587 HUSD |
| 2022-03-06 |
0.0601 HUSD |
298,731.6305 TRX |
0.0604 HUSD |
0.0588 HUSD |
0.0596 HUSD |
0.0588 HUSD |
| 2022-03-05 |
0.0593 HUSD |
568,399.0982 TRX |
0.0582 HUSD |
0.0578 HUSD |
0.0582 HUSD |
0.0603 HUSD |
| 2022-03-04 |
0.0589 HUSD |
545,553.1780 TRX |
0.0600 HUSD |
0.0579 HUSD |
0.0581 HUSD |
0.0581 HUSD |
| 2022-03-03 |
0.0603 HUSD |
502,860.1473 TRX |
0.0615 HUSD |
0.0591 HUSD |
0.0595 HUSD |
0.0599 HUSD |
| 2022-03-02 |
0.0619 HUSD |
483,611.1660 TRX |
0.0622 HUSD |
0.0608 HUSD |
0.0615 HUSD |
0.0618 HUSD |
| 2022-03-01 |
0.0620 HUSD |
448,387.2333 TRX |
0.0620 HUSD |
0.0610 HUSD |
0.0614 HUSD |
0.0619 HUSD |
| 2022-02-28 |
0.0590 HUSD |
397,993.0150 TRX |
0.0583 HUSD |
0.0576 HUSD |
0.0581 HUSD |
0.0603 HUSD |
| 2022-02-27 |
0.0595 HUSD |
1,103,790.9951 TRX |
0.0596 HUSD |
0.0574 HUSD |
0.0580 HUSD |
0.0576 HUSD |
| 2022-02-26 |
0.0600 HUSD |
1,570,669.0536 TRX |
0.0593 HUSD |
0.0588 HUSD |
0.0590 HUSD |
0.0593 HUSD |
| 2022-02-25 |
0.0584 HUSD |
3,533,079.5687 TRX |
0.0610 HUSD |
0.0555 HUSD |
0.0568 HUSD |
0.0567 HUSD |
| 2022-02-24 |
0.0583 HUSD |
2,267,882.0631 TRX |
0.0607 HUSD |
0.0562 HUSD |
0.0572 HUSD |
0.0595 HUSD |
| 2022-02-23 |
0.0630 HUSD |
1,002,751.5984 TRX |
0.0627 HUSD |
0.0614 HUSD |
0.0618 HUSD |
0.0617 HUSD |
| 2022-02-22 |
0.0607 HUSD |
1,084,497.5550 TRX |
0.0596 HUSD |
0.0592 HUSD |
0.0598 HUSD |
0.0620 HUSD |
| 2022-02-21 |
0.0624 HUSD |
1,214,165.4663 TRX |
0.0621 HUSD |
0.0613 HUSD |
0.0617 HUSD |
0.0614 HUSD |
| 2022-02-20 |
0.0617 HUSD |
1,001,916.7591 TRX |
0.0635 HUSD |
0.0611 HUSD |
0.0615 HUSD |
0.0622 HUSD |
| 2022-02-19 |
0.0638 HUSD |
1,701,191.3608 TRX |
0.0631 HUSD |
0.0630 HUSD |
0.0631 HUSD |
0.0631 HUSD |
| 2022-02-18 |
0.0631 HUSD |
1,005,012.0427 TRX |
0.0624 HUSD |
0.0622 HUSD |
0.0627 HUSD |
0.0630 HUSD |
| 2022-02-17 |
0.0652 HUSD |
2,180,369.1601 TRX |
0.0665 HUSD |
0.0621 HUSD |
0.0627 HUSD |
0.0626 HUSD |
| 2022-02-16 |
0.0662 HUSD |
926,418.6261 TRX |
0.0668 HUSD |
0.0656 HUSD |
0.0659 HUSD |
0.0666 HUSD |
| 2022-02-15 |
0.0660 HUSD |
866,984.1569 TRX |
0.0644 HUSD |
0.0644 HUSD |
0.0646 HUSD |
0.0664 HUSD |
| 2022-02-14 |
0.0642 HUSD |
1,675,680.4290 TRX |
0.0643 HUSD |
0.0634 HUSD |
0.0636 HUSD |
0.0648 HUSD |
| 2022-02-13 |
0.0643 HUSD |
1,185,986.6816 TRX |
0.0635 HUSD |
0.0633 HUSD |
0.0637 HUSD |
0.0643 HUSD |
| 2022-02-12 |
0.0639 HUSD |
1,337,442.8486 TRX |
0.0640 HUSD |
0.0621 HUSD |
0.0632 HUSD |
0.0643 HUSD |
| 2022-02-11 |
0.0668 HUSD |
2,148,020.2411 TRX |
0.0684 HUSD |
0.0639 HUSD |
0.0642 HUSD |
0.0642 HUSD |
| 2022-02-10 |
0.0700 HUSD |
2,411,969.9068 TRX |
0.0700 HUSD |
0.0688 HUSD |
0.0692 HUSD |
0.0694 HUSD |
| 2022-02-09 |
0.0688 HUSD |
1,239,294.0795 TRX |
0.0681 HUSD |
0.0675 HUSD |
0.0678 HUSD |
0.0698 HUSD |
| 2022-02-08 |
0.0684 HUSD |
1,251,966.9872 TRX |
0.0686 HUSD |
0.0669 HUSD |
0.0673 HUSD |
0.0682 HUSD |
| 2022-02-07 |
0.0675 HUSD |
694,453.8214 TRX |
0.0663 HUSD |
0.0654 HUSD |
0.0658 HUSD |
0.0689 HUSD |
| 2022-02-06 |
0.0653 HUSD |
654,754.0183 TRX |
0.0648 HUSD |
0.0644 HUSD |
0.0649 HUSD |
0.0653 HUSD |
| 2022-02-05 |
0.0648 HUSD |
775,943.5049 TRX |
0.0643 HUSD |
0.0637 HUSD |
0.0640 HUSD |
0.0645 HUSD |
| 2022-02-04 |
0.0626 HUSD |
1,179,742.7127 TRX |
0.0597 HUSD |
0.0597 HUSD |
0.0599 HUSD |
0.0637 HUSD |
| 2022-02-03 |
0.0589 HUSD |
525,469.3062 TRX |
0.0586 HUSD |
0.0584 HUSD |
0.0587 HUSD |
0.0595 HUSD |