Crypto exchange Huobi

Market TRON (TRX) / HUSD (HUSD)

Identifier on Huobi: trxhusd
Date Price Volume Open Low High Close
2022-01-23 0.0571 HUSD 4,452,331.4721 TRX 0.0566 HUSD 0.0554 HUSD 0.0561 HUSD 0.0574 HUSD
2022-01-22 0.0576 HUSD 6,569,902.1586 TRX 0.0612 HUSD 0.0529 HUSD 0.0557 HUSD 0.0575 HUSD
2022-01-21 0.0645 HUSD 8,683,222.4033 TRX 0.0677 HUSD 0.0598 HUSD 0.0615 HUSD 0.0610 HUSD
2022-01-20 0.0700 HUSD 3,125,228.2584 TRX 0.0692 HUSD 0.0682 HUSD 0.0687 HUSD 0.0688 HUSD
2022-01-19 0.0681 HUSD 3,186,906.7436 TRX 0.0685 HUSD 0.0663 HUSD 0.0668 HUSD 0.0694 HUSD
2022-01-18 0.0688 HUSD 3,483,954.6221 TRX 0.0709 HUSD 0.0675 HUSD 0.0680 HUSD 0.0689 HUSD
2022-01-17 0.0705 HUSD 2,441,431.7586 TRX 0.0699 HUSD 0.0690 HUSD 0.0694 HUSD 0.0698 HUSD
2022-01-16 0.0696 HUSD 787,193.9294 TRX 0.0684 HUSD 0.0684 HUSD 0.0686 HUSD 0.0696 HUSD
2022-01-15 0.0682 HUSD 1,130,780.1006 TRX 0.0679 HUSD 0.0671 HUSD 0.0676 HUSD 0.0687 HUSD
2022-01-14 0.0675 HUSD 1,237,634.2170 TRX 0.0662 HUSD 0.0660 HUSD 0.0665 HUSD 0.0674 HUSD
2022-01-13 0.0672 HUSD 1,196,994.6550 TRX 0.0682 HUSD 0.0660 HUSD 0.0665 HUSD 0.0665 HUSD
2022-01-12 0.0672 HUSD 1,101,707.3185 TRX 0.0651 HUSD 0.0651 HUSD 0.0654 HUSD 0.0681 HUSD
2022-01-11 0.0643 HUSD 1,094,817.1458 TRX 0.0632 HUSD 0.0630 HUSD 0.0633 HUSD 0.0649 HUSD
2022-01-10 0.0639 HUSD 2,144,170.0851 TRX 0.0662 HUSD 0.0614 HUSD 0.0629 HUSD 0.0632 HUSD
2022-01-09 0.0660 HUSD 639,911.7664 TRX 0.0650 HUSD 0.0650 HUSD 0.0656 HUSD 0.0663 HUSD
2022-01-08 0.0677 HUSD 927,683.1321 TRX 0.0682 HUSD 0.0641 HUSD 0.0646 HUSD 0.0659 HUSD
2022-01-07 0.0682 HUSD 2,290,773.2164 TRX 0.0710 HUSD 0.0665 HUSD 0.0676 HUSD 0.0677 HUSD
2022-01-06 0.0704 HUSD 1,133,121.3066 TRX 0.0708 HUSD 0.0693 HUSD 0.0700 HUSD 0.0712 HUSD
2022-01-05 0.0763 HUSD 1,011,810.7007 TRX 0.0760 HUSD 0.0725 HUSD 0.0734 HUSD 0.0725 HUSD
2022-01-04 0.0768 HUSD 1,384,659.1457 TRX 0.0771 HUSD 0.0758 HUSD 0.0764 HUSD 0.0766 HUSD
2022-01-03 0.0774 HUSD 1,223,343.4589 TRX 0.0776 HUSD 0.0763 HUSD 0.0769 HUSD 0.0771 HUSD
2022-01-02 0.0769 HUSD 1,323,761.8974 TRX 0.0766 HUSD 0.0761 HUSD 0.0764 HUSD 0.0779 HUSD
2022-01-01 0.0760 HUSD 932,497.0041 TRX 0.0754 HUSD 0.0753 HUSD 0.0759 HUSD 0.0763 HUSD
2021-12-31 0.0775 HUSD 1,581,172.3892 TRX 0.0778 HUSD 0.0759 HUSD 0.0762 HUSD 0.0760 HUSD
2021-12-30 0.0774 HUSD 2,252,707.1213 TRX 0.0762 HUSD 0.0756 HUSD 0.0767 HUSD 0.0778 HUSD
2021-12-29 0.0783 HUSD 2,788,367.7042 TRX 0.0773 HUSD 0.0763 HUSD 0.0772 HUSD 0.0772 HUSD
2021-12-28 0.0787 HUSD 2,609,140.2547 TRX 0.0811 HUSD 0.0770 HUSD 0.0776 HUSD 0.0778 HUSD
2021-12-27 0.0819 HUSD 1,501,955.9965 TRX 0.0817 HUSD 0.0809 HUSD 0.0814 HUSD 0.0826 HUSD
2021-12-26 0.0808 HUSD 1,462,067.7509 TRX 0.0815 HUSD 0.0798 HUSD 0.0802 HUSD 0.0811 HUSD
2021-12-25 0.0812 HUSD 1,323,258.1488 TRX 0.0808 HUSD 0.0803 HUSD 0.0808 HUSD 0.0819 HUSD
2021-12-24 0.0822 HUSD 1,688,228.4475 TRX 0.0827 HUSD 0.0809 HUSD 0.0817 HUSD 0.0816 HUSD
2021-12-23 0.0803 HUSD 2,550,064.7828 TRX 0.0791 HUSD 0.0781 HUSD 0.0787 HUSD 0.0825 HUSD
2021-12-22 0.0795 HUSD 3,073,532.3327 TRX 0.0789 HUSD 0.0784 HUSD 0.0791 HUSD 0.0798 HUSD
2021-12-21 0.0782 HUSD 2,591,353.0320 TRX 0.0776 HUSD 0.0769 HUSD 0.0773 HUSD 0.0792 HUSD
2021-12-20 0.0773 HUSD 2,882,229.3959 TRX 0.0795 HUSD 0.0750 HUSD 0.0761 HUSD 0.0782 HUSD
2021-12-19 0.0806 HUSD 2,704,572.7328 TRX 0.0805 HUSD 0.0794 HUSD 0.0800 HUSD 0.0799 HUSD
2021-12-18 0.0808 HUSD 2,582,990.4446 TRX 0.0797 HUSD 0.0788 HUSD 0.0797 HUSD 0.0805 HUSD
2021-12-17 0.0821 HUSD 4,891,749.2747 TRX 0.0853 HUSD 0.0786 HUSD 0.0796 HUSD 0.0796 HUSD
2021-12-16 0.0871 HUSD 1,756,348.2078 TRX 0.0876 HUSD 0.0859 HUSD 0.0864 HUSD 0.0863 HUSD
2021-12-15 0.0859 HUSD 3,160,726.9093 TRX 0.0870 HUSD 0.0831 HUSD 0.0836 HUSD 0.0884 HUSD
2021-12-14 0.0857 HUSD 4,838,544.6042 TRX 0.0849 HUSD 0.0838 HUSD 0.0848 HUSD 0.0868 HUSD
2021-12-13 0.0877 HUSD 4,681,108.4256 TRX 0.0913 HUSD 0.0842 HUSD 0.0850 HUSD 0.0851 HUSD
2021-12-12 0.0913 HUSD 2,051,542.3060 TRX 0.0917 HUSD 0.0899 HUSD 0.0906 HUSD 0.0915 HUSD
2021-12-11 0.0900 HUSD 3,835,306.0325 TRX 0.0873 HUSD 0.0867 HUSD 0.0888 HUSD 0.0914 HUSD
2021-12-10 0.0905 HUSD 4,413,237.1611 TRX 0.0889 HUSD 0.0888 HUSD 0.0895 HUSD 0.0894 HUSD
2021-12-09 0.0908 HUSD 3,270,022.2718 TRX 0.0925 HUSD 0.0886 HUSD 0.0893 HUSD 0.0893 HUSD
2021-12-08 0.0923 HUSD 3,743,460.2796 TRX 0.0898 HUSD 0.0898 HUSD 0.0913 HUSD 0.0926 HUSD
2021-12-07 0.0903 HUSD 4,250,016.8976 TRX 0.0875 HUSD 0.0867 HUSD 0.0877 HUSD 0.0901 HUSD
2021-12-06 0.0837 HUSD 4,946,925.3350 TRX 0.0841 HUSD 0.0790 HUSD 0.0809 HUSD 0.0864 HUSD
2021-12-05 0.0852 HUSD 2,756,092.1490 TRX 0.0874 HUSD 0.0823 HUSD 0.0831 HUSD 0.0831 HUSD