Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0649 HUSD |
138,135.2401 TRX |
0.0652 HUSD |
0.0644 HUSD |
0.0646 HUSD |
0.0650 HUSD |
| 2022-07-01 |
0.0651 HUSD |
249,661.7990 TRX |
0.0646 HUSD |
0.0642 HUSD |
0.0645 HUSD |
0.0650 HUSD |
| 2022-06-30 |
0.0640 HUSD |
245,524.0885 TRX |
0.0648 HUSD |
0.0618 HUSD |
0.0631 HUSD |
0.0633 HUSD |
| 2022-06-29 |
0.0654 HUSD |
1,441,023.0076 TRX |
0.0657 HUSD |
0.0639 HUSD |
0.0645 HUSD |
0.0650 HUSD |
| 2022-06-28 |
0.0668 HUSD |
995,496.7455 TRX |
0.0666 HUSD |
0.0652 HUSD |
0.0653 HUSD |
0.0672 HUSD |
| 2022-06-27 |
0.0683 HUSD |
431,591.3395 TRX |
0.0654 HUSD |
0.0653 HUSD |
0.0655 HUSD |
0.0680 HUSD |
| 2022-06-26 |
0.0650 HUSD |
122,649.6583 TRX |
0.0646 HUSD |
0.0641 HUSD |
0.0644 HUSD |
0.0650 HUSD |
| 2022-06-25 |
0.0652 HUSD |
178,524.0124 TRX |
0.0659 HUSD |
0.0635 HUSD |
0.0640 HUSD |
0.0647 HUSD |
| 2022-06-24 |
0.0653 HUSD |
222,599.6804 TRX |
0.0638 HUSD |
0.0638 HUSD |
0.0638 HUSD |
0.0663 HUSD |
| 2022-06-23 |
0.0631 HUSD |
260,574.6551 TRX |
0.0630 HUSD |
0.0618 HUSD |
0.0624 HUSD |
0.0622 HUSD |
| 2022-06-22 |
0.0641 HUSD |
528,788.1586 TRX |
0.0648 HUSD |
0.0630 HUSD |
0.0634 HUSD |
0.0635 HUSD |
| 2022-06-21 |
0.0640 HUSD |
652,108.3995 TRX |
0.0610 HUSD |
0.0610 HUSD |
0.0618 HUSD |
0.0653 HUSD |
| 2022-06-20 |
0.0606 HUSD |
418,763.5288 TRX |
0.0611 HUSD |
0.0594 HUSD |
0.0599 HUSD |
0.0607 HUSD |
| 2022-06-19 |
0.0608 HUSD |
657,709.4574 TRX |
0.0607 HUSD |
0.0586 HUSD |
0.0600 HUSD |
0.0612 HUSD |
| 2022-06-18 |
0.0604 HUSD |
1,152,320.3451 TRX |
0.0597 HUSD |
0.0570 HUSD |
0.0582 HUSD |
0.0604 HUSD |
| 2022-06-17 |
0.0604 HUSD |
431,242.8521 TRX |
0.0589 HUSD |
0.0589 HUSD |
0.0599 HUSD |
0.0600 HUSD |
| 2022-06-16 |
0.0609 HUSD |
178,924.6563 TRX |
0.0634 HUSD |
0.0585 HUSD |
0.0592 HUSD |
0.0600 HUSD |
| 2022-06-15 |
0.0561 HUSD |
1,656,641.0305 TRX |
0.0547 HUSD |
0.0468 HUSD |
0.0499 HUSD |
0.0631 HUSD |
| 2022-06-14 |
0.0593 HUSD |
1,498,004.4739 TRX |
0.0636 HUSD |
0.0520 HUSD |
0.0546 HUSD |
0.0539 HUSD |
| 2022-06-13 |
0.0650 HUSD |
1,064,455.0445 TRX |
0.0761 HUSD |
0.0606 HUSD |
0.0628 HUSD |
0.0628 HUSD |
| 2022-06-12 |
0.0765 HUSD |
483,091.1337 TRX |
0.0764 HUSD |
0.0741 HUSD |
0.0742 HUSD |
0.0767 HUSD |
| 2022-06-11 |
0.0774 HUSD |
258,197.5241 TRX |
0.0788 HUSD |
0.0749 HUSD |
0.0756 HUSD |
0.0764 HUSD |
| 2022-06-10 |
0.0805 HUSD |
162,741.1409 TRX |
0.0807 HUSD |
0.0788 HUSD |
0.0791 HUSD |
0.0792 HUSD |
| 2022-06-09 |
0.0811 HUSD |
110,016.1259 TRX |
0.0805 HUSD |
0.0802 HUSD |
0.0805 HUSD |
0.0811 HUSD |
| 2022-06-08 |
0.0806 HUSD |
83,530.4720 TRX |
0.0820 HUSD |
0.0797 HUSD |
0.0802 HUSD |
0.0812 HUSD |
| 2022-06-07 |
0.0807 HUSD |
272,037.1089 TRX |
0.0815 HUSD |
0.0790 HUSD |
0.0792 HUSD |
0.0824 HUSD |
| 2022-06-06 |
0.0830 HUSD |
77,688.0798 TRX |
0.0811 HUSD |
0.0811 HUSD |
0.0815 HUSD |
0.0820 HUSD |
| 2022-06-05 |
0.0811 HUSD |
133,437.5752 TRX |
0.0803 HUSD |
0.0793 HUSD |
0.0793 HUSD |
0.0820 HUSD |
| 2022-06-04 |
0.0790 HUSD |
636,637.3778 TRX |
0.0812 HUSD |
0.0765 HUSD |
0.0783 HUSD |
0.0802 HUSD |
| 2022-06-03 |
0.0826 HUSD |
308,073.5689 TRX |
0.0842 HUSD |
0.0806 HUSD |
0.0809 HUSD |
0.0813 HUSD |
| 2022-06-02 |
0.0834 HUSD |
372,033.3468 TRX |
0.0832 HUSD |
0.0812 HUSD |
0.0821 HUSD |
0.0841 HUSD |
| 2022-06-01 |
0.0877 HUSD |
1,016,336.8783 TRX |
0.0841 HUSD |
0.0822 HUSD |
0.0822 HUSD |
0.0843 HUSD |
| 2022-05-31 |
0.0812 HUSD |
290,894.0192 TRX |
0.0824 HUSD |
0.0794 HUSD |
0.0803 HUSD |
0.0820 HUSD |
| 2022-05-30 |
0.0830 HUSD |
585,170.6081 TRX |
0.0801 HUSD |
0.0801 HUSD |
0.0807 HUSD |
0.0832 HUSD |
| 2022-05-29 |
0.0804 HUSD |
526,385.7695 TRX |
0.0810 HUSD |
0.0781 HUSD |
0.0798 HUSD |
0.0805 HUSD |
| 2022-05-28 |
0.0808 HUSD |
771,342.9134 TRX |
0.0805 HUSD |
0.0793 HUSD |
0.0795 HUSD |
0.0819 HUSD |
| 2022-05-27 |
0.0808 HUSD |
1,241,066.7768 TRX |
0.0825 HUSD |
0.0785 HUSD |
0.0794 HUSD |
0.0792 HUSD |
| 2022-05-26 |
0.0829 HUSD |
910,379.6813 TRX |
0.0850 HUSD |
0.0787 HUSD |
0.0811 HUSD |
0.0824 HUSD |
| 2022-05-25 |
0.0836 HUSD |
579,617.5413 TRX |
0.0808 HUSD |
0.0798 HUSD |
0.0800 HUSD |
0.0852 HUSD |
| 2022-05-24 |
0.0805 HUSD |
187,186.9480 TRX |
0.0770 HUSD |
0.0761 HUSD |
0.0761 HUSD |
0.0802 HUSD |
| 2022-05-23 |
0.0794 HUSD |
199,017.1558 TRX |
0.0779 HUSD |
0.0760 HUSD |
0.0760 HUSD |
0.0803 HUSD |
| 2022-05-22 |
0.0762 HUSD |
149,711.8636 TRX |
0.0740 HUSD |
0.0735 HUSD |
0.0740 HUSD |
0.0783 HUSD |
| 2022-05-21 |
0.0741 HUSD |
128,643.1343 TRX |
0.0713 HUSD |
0.0704 HUSD |
0.0709 HUSD |
0.0738 HUSD |
| 2022-05-20 |
0.0735 HUSD |
90,237.0128 TRX |
0.0732 HUSD |
0.0702 HUSD |
0.0702 HUSD |
0.0702 HUSD |
| 2022-05-19 |
0.0730 HUSD |
364,937.5963 TRX |
0.0714 HUSD |
0.0704 HUSD |
0.0712 HUSD |
0.0738 HUSD |
| 2022-05-18 |
0.0704 HUSD |
134,320.1585 TRX |
0.0723 HUSD |
0.0694 HUSD |
0.0699 HUSD |
0.0707 HUSD |
| 2022-05-17 |
0.0710 HUSD |
98,772.6068 TRX |
0.0688 HUSD |
0.0688 HUSD |
0.0694 HUSD |
0.0725 HUSD |
| 2022-05-16 |
0.0686 HUSD |
251,280.3664 TRX |
0.0724 HUSD |
0.0671 HUSD |
0.0678 HUSD |
0.0695 HUSD |
| 2022-05-15 |
0.0697 HUSD |
207,322.5726 TRX |
0.0722 HUSD |
0.0678 HUSD |
0.0685 HUSD |
0.0713 HUSD |
| 2022-05-14 |
0.0724 HUSD |
154,801.5074 TRX |
0.0746 HUSD |
0.0709 HUSD |
0.0717 HUSD |
0.0717 HUSD |