Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0708 HUSD |
132,991.0608 TRX |
0.0669 HUSD |
0.0669 HUSD |
0.0679 HUSD |
0.0746 HUSD |
| 2022-05-12 |
0.0727 HUSD |
1,278,395.2198 TRX |
0.0750 HUSD |
0.0683 HUSD |
0.0693 HUSD |
0.0693 HUSD |
| 2022-05-11 |
0.0712 HUSD |
4,440,736.7312 TRX |
0.0769 HUSD |
0.0619 HUSD |
0.0712 HUSD |
0.0726 HUSD |
| 2022-05-10 |
0.0780 HUSD |
2,561,603.4202 TRX |
0.0725 HUSD |
0.0717 HUSD |
0.0766 HUSD |
0.0764 HUSD |
| 2022-05-09 |
0.0800 HUSD |
2,234,996.1800 TRX |
0.0869 HUSD |
0.0721 HUSD |
0.0759 HUSD |
0.0761 HUSD |
| 2022-05-08 |
0.0857 HUSD |
4,015,029.2067 TRX |
0.0838 HUSD |
0.0803 HUSD |
0.0817 HUSD |
0.0878 HUSD |
| 2022-05-07 |
0.0846 HUSD |
2,909,386.3080 TRX |
0.0865 HUSD |
0.0804 HUSD |
0.0818 HUSD |
0.0858 HUSD |
| 2022-05-06 |
0.0801 HUSD |
4,197,450.8042 TRX |
0.0743 HUSD |
0.0729 HUSD |
0.0741 HUSD |
0.0852 HUSD |
| 2022-05-05 |
0.0825 HUSD |
5,779,250.3835 TRX |
0.0864 HUSD |
0.0719 HUSD |
0.0739 HUSD |
0.0740 HUSD |
| 2022-05-04 |
0.0780 HUSD |
6,059,786.3620 TRX |
0.0724 HUSD |
0.0701 HUSD |
0.0710 HUSD |
0.0838 HUSD |
| 2022-05-03 |
0.0720 HUSD |
3,081,117.7538 TRX |
0.0691 HUSD |
0.0681 HUSD |
0.0699 HUSD |
0.0716 HUSD |
| 2022-05-02 |
0.0696 HUSD |
2,713,482.1902 TRX |
0.0710 HUSD |
0.0647 HUSD |
0.0650 HUSD |
0.0683 HUSD |
| 2022-05-01 |
0.0674 HUSD |
2,223,820.0801 TRX |
0.0626 HUSD |
0.0625 HUSD |
0.0625 HUSD |
0.0710 HUSD |
| 2022-04-30 |
0.0640 HUSD |
816,360.7684 TRX |
0.0643 HUSD |
0.0622 HUSD |
0.0622 HUSD |
0.0642 HUSD |
| 2022-04-29 |
0.0670 HUSD |
1,708,191.3449 TRX |
0.0637 HUSD |
0.0632 HUSD |
0.0634 HUSD |
0.0634 HUSD |
| 2022-04-28 |
0.0637 HUSD |
225,985.9592 TRX |
0.0632 HUSD |
0.0628 HUSD |
0.0631 HUSD |
0.0638 HUSD |
| 2022-04-27 |
0.0629 HUSD |
220,990.0331 TRX |
0.0621 HUSD |
0.0618 HUSD |
0.0621 HUSD |
0.0633 HUSD |
| 2022-04-26 |
0.0640 HUSD |
232,042.7039 TRX |
0.0653 HUSD |
0.0624 HUSD |
0.0625 HUSD |
0.0628 HUSD |
| 2022-04-25 |
0.0635 HUSD |
632,856.0848 TRX |
0.0654 HUSD |
0.0618 HUSD |
0.0622 HUSD |
0.0654 HUSD |
| 2022-04-24 |
0.0659 HUSD |
1,061,771.6542 TRX |
0.0677 HUSD |
0.0648 HUSD |
0.0652 HUSD |
0.0662 HUSD |
| 2022-04-23 |
0.0679 HUSD |
970,583.8438 TRX |
0.0666 HUSD |
0.0666 HUSD |
0.0672 HUSD |
0.0676 HUSD |
| 2022-04-22 |
0.0685 HUSD |
2,982,947.7428 TRX |
0.0709 HUSD |
0.0666 HUSD |
0.0674 HUSD |
0.0676 HUSD |
| 2022-04-21 |
0.0710 HUSD |
6,220,874.2303 TRX |
0.0628 HUSD |
0.0625 HUSD |
0.0626 HUSD |
0.0724 HUSD |
| 2022-04-20 |
0.0629 HUSD |
412,425.8542 TRX |
0.0631 HUSD |
0.0622 HUSD |
0.0622 HUSD |
0.0630 HUSD |
| 2022-04-19 |
0.0624 HUSD |
313,522.1349 TRX |
0.0615 HUSD |
0.0612 HUSD |
0.0613 HUSD |
0.0634 HUSD |
| 2022-04-18 |
0.0599 HUSD |
468,040.6187 TRX |
0.0600 HUSD |
0.0590 HUSD |
0.0592 HUSD |
0.0613 HUSD |
| 2022-04-17 |
0.0620 HUSD |
273,553.3766 TRX |
0.0619 HUSD |
0.0612 HUSD |
0.0613 HUSD |
0.0613 HUSD |
| 2022-04-16 |
0.0618 HUSD |
190,852.5020 TRX |
0.0615 HUSD |
0.0610 HUSD |
0.0611 HUSD |
0.0619 HUSD |
| 2022-04-15 |
0.0618 HUSD |
105,197.9012 TRX |
0.0602 HUSD |
0.0602 HUSD |
0.0603 HUSD |
0.0619 HUSD |
| 2022-04-14 |
0.0613 HUSD |
463,461.1259 TRX |
0.0616 HUSD |
0.0594 HUSD |
0.0597 HUSD |
0.0600 HUSD |
| 2022-04-13 |
0.0603 HUSD |
208,948.9298 TRX |
0.0599 HUSD |
0.0594 HUSD |
0.0595 HUSD |
0.0609 HUSD |
| 2022-04-12 |
0.0591 HUSD |
285,661.6738 TRX |
0.0583 HUSD |
0.0580 HUSD |
0.0581 HUSD |
0.0599 HUSD |
| 2022-04-11 |
0.0596 HUSD |
358,455.6251 TRX |
0.0621 HUSD |
0.0579 HUSD |
0.0584 HUSD |
0.0582 HUSD |
| 2022-04-10 |
0.0636 HUSD |
236,706.0787 TRX |
0.0640 HUSD |
0.0630 HUSD |
0.0630 HUSD |
0.0634 HUSD |
| 2022-04-09 |
0.0631 HUSD |
226,276.4857 TRX |
0.0628 HUSD |
0.0626 HUSD |
0.0627 HUSD |
0.0633 HUSD |
| 2022-04-08 |
0.0636 HUSD |
461,600.7145 TRX |
0.0643 HUSD |
0.0623 HUSD |
0.0626 HUSD |
0.0624 HUSD |
| 2022-04-07 |
0.0637 HUSD |
582,545.6426 TRX |
0.0636 HUSD |
0.0629 HUSD |
0.0635 HUSD |
0.0642 HUSD |
| 2022-04-06 |
0.0658 HUSD |
538,310.8414 TRX |
0.0686 HUSD |
0.0640 HUSD |
0.0645 HUSD |
0.0644 HUSD |
| 2022-04-05 |
0.0706 HUSD |
328,700.7107 TRX |
0.0710 HUSD |
0.0695 HUSD |
0.0698 HUSD |
0.0698 HUSD |
| 2022-04-04 |
0.0713 HUSD |
127,325.7789 TRX |
0.0732 HUSD |
0.0693 HUSD |
0.0695 HUSD |
0.0704 HUSD |
| 2022-04-03 |
0.0727 HUSD |
170,735.8000 TRX |
0.0733 HUSD |
0.0724 HUSD |
0.0724 HUSD |
0.0728 HUSD |
| 2022-04-02 |
0.0753 HUSD |
627,593.2377 TRX |
0.0747 HUSD |
0.0735 HUSD |
0.0735 HUSD |
0.0735 HUSD |
| 2022-04-01 |
0.0734 HUSD |
761,019.6645 TRX |
0.0740 HUSD |
0.0717 HUSD |
0.0724 HUSD |
0.0747 HUSD |
| 2022-03-31 |
0.0761 HUSD |
2,383,650.3175 TRX |
0.0735 HUSD |
0.0735 HUSD |
0.0746 HUSD |
0.0742 HUSD |
| 2022-03-30 |
0.0720 HUSD |
1,715,217.8334 TRX |
0.0693 HUSD |
0.0677 HUSD |
0.0680 HUSD |
0.0719 HUSD |
| 2022-03-29 |
0.0713 HUSD |
615,899.7623 TRX |
0.0694 HUSD |
0.0694 HUSD |
0.0695 HUSD |
0.0695 HUSD |
| 2022-03-28 |
0.0703 HUSD |
1,025,405.5476 TRX |
0.0691 HUSD |
0.0686 HUSD |
0.0689 HUSD |
0.0702 HUSD |
| 2022-03-27 |
0.0678 HUSD |
570,165.5730 TRX |
0.0661 HUSD |
0.0660 HUSD |
0.0661 HUSD |
0.0688 HUSD |
| 2022-03-26 |
0.0647 HUSD |
287,795.2391 TRX |
0.0644 HUSD |
0.0639 HUSD |
0.0639 HUSD |
0.0655 HUSD |
| 2022-03-25 |
0.0654 HUSD |
403,439.7627 TRX |
0.0653 HUSD |
0.0642 HUSD |
0.0642 HUSD |
0.0644 HUSD |