Crypto exchange Huobi

Market TRON (TRX) / HUSD (HUSD)

Identifier on Huobi: trxhusd
Date Price Volume Open Low High Close
2020-12-19 0.0315 HUSD 770,033.2912 TRX 0.0317 HUSD 0.0312 HUSD 0.0317 HUSD 0.0316 HUSD
2020-12-18 0.0309 HUSD 443,947.7154 TRX 0.0305 HUSD 0.0303 HUSD 0.0324 HUSD 0.0311 HUSD
2020-12-17 0.0315 HUSD 1,695,931.9645 TRX 0.0319 HUSD 0.0302 HUSD 0.0326 HUSD 0.0305 HUSD
2020-12-16 0.0306 HUSD 722,690.8465 TRX 0.0306 HUSD 0.0303 HUSD 0.0310 HUSD 0.0309 HUSD
2020-12-15 0.0293 HUSD 464,310.1333 TRX 0.0292 HUSD 0.0289 HUSD 0.0295 HUSD 0.0292 HUSD
2020-12-14 0.0289 HUSD 310,640.3735 TRX 0.0289 HUSD 0.0287 HUSD 0.0291 HUSD 0.0290 HUSD
2020-12-13 0.0294 HUSD 334,732.9005 TRX 0.0292 HUSD 0.0290 HUSD 0.0297 HUSD 0.0290 HUSD
2020-12-12 0.0284 HUSD 509,291.7880 TRX 0.0283 HUSD 0.0281 HUSD 0.0288 HUSD 0.0287 HUSD
2020-12-11 0.0280 HUSD 247,533.5518 TRX 0.0281 HUSD 0.0278 HUSD 0.0282 HUSD 0.0279 HUSD
2020-12-10 0.0282 HUSD 350,993.8646 TRX 0.0281 HUSD 0.0280 HUSD 0.0283 HUSD 0.0282 HUSD
2020-12-09 0.0285 HUSD 750,350.3689 TRX 0.0283 HUSD 0.0281 HUSD 0.0288 HUSD 0.0287 HUSD
2020-12-08 0.0286 HUSD 961,397.4703 TRX 0.0291 HUSD 0.0275 HUSD 0.0292 HUSD 0.0279 HUSD
2020-12-07 0.0302 HUSD 715,955.8662 TRX 0.0305 HUSD 0.0299 HUSD 0.0306 HUSD 0.0302 HUSD
2020-12-06 0.0307 HUSD 1,090,273.0541 TRX 0.0308 HUSD 0.0304 HUSD 0.0310 HUSD 0.0310 HUSD
2020-12-05 0.0304 HUSD 568,895.6557 TRX 0.0303 HUSD 0.0302 HUSD 0.0306 HUSD 0.0305 HUSD
2020-12-04 0.0301 HUSD 1,193,874.9981 TRX 0.0304 HUSD 0.0296 HUSD 0.0305 HUSD 0.0298 HUSD
2020-12-03 0.0315 HUSD 1,165,903.9252 TRX 0.0318 HUSD 0.0312 HUSD 0.0320 HUSD 0.0316 HUSD
2020-12-02 0.0310 HUSD 988,998.8224 TRX 0.0307 HUSD 0.0304 HUSD 0.0314 HUSD 0.0312 HUSD
2020-12-01 0.0305 HUSD 980,493.9984 TRX 0.0313 HUSD 0.0301 HUSD 0.0316 HUSD 0.0309 HUSD
2020-11-30 0.0324 HUSD 713,221.7617 TRX 0.0318 HUSD 0.0318 HUSD 0.0330 HUSD 0.0324 HUSD
2020-11-29 0.0304 HUSD 956,922.2500 TRX 0.0306 HUSD 0.0298 HUSD 0.0309 HUSD 0.0307 HUSD
2020-11-28 0.0306 HUSD 3,452,831.3238 TRX 0.0309 HUSD 0.0300 HUSD 0.0311 HUSD 0.0303 HUSD
2020-11-27 0.0287 HUSD 441,545.5857 TRX 0.0282 HUSD 0.0281 HUSD 0.0292 HUSD 0.0289 HUSD
2020-11-26 0.0284 HUSD 643,101.0849 TRX 0.0288 HUSD 0.0275 HUSD 0.0295 HUSD 0.0290 HUSD
2020-11-25 0.0352 HUSD 1,202,049.3243 TRX 0.0363 HUSD 0.0335 HUSD 0.0370 HUSD 0.0339 HUSD
2020-11-24 0.0352 HUSD 2,171,734.1012 TRX 0.0353 HUSD 0.0340 HUSD 0.0366 HUSD 0.0350 HUSD
2020-11-23 0.0344 HUSD 9,420,418.9954 TRX 0.0300 HUSD 0.0287 HUSD 0.0394 HUSD 0.0334 HUSD
2020-11-22 0.0308 HUSD 1,363,877.8744 TRX 0.0300 HUSD 0.0287 HUSD 0.0318 HUSD 0.0315 HUSD
2020-11-21 0.0292 HUSD 1,043,122.1032 TRX 0.0283 HUSD 0.0282 HUSD 0.0297 HUSD 0.0297 HUSD
2020-11-20 0.0291 HUSD 1,897,662.5883 TRX 0.0290 HUSD 0.0285 HUSD 0.0299 HUSD 0.0291 HUSD
2020-11-19 0.0263 HUSD 1,711,695.8651 TRX 0.0264 HUSD 0.0260 HUSD 0.0266 HUSD 0.0262 HUSD
2020-11-18 0.0260 HUSD 912,672.4523 TRX 0.0261 HUSD 0.0257 HUSD 0.0263 HUSD 0.0258 HUSD
2020-11-17 0.0260 HUSD 2,032,633.8708 TRX 0.0254 HUSD 0.0252 HUSD 0.0271 HUSD 0.0268 HUSD
2020-11-16 0.0264 HUSD 754,133.3974 TRX 0.0263 HUSD 0.0262 HUSD 0.0266 HUSD 0.0264 HUSD
2020-11-15 0.0256 HUSD 561,716.2823 TRX 0.0257 HUSD 0.0254 HUSD 0.0258 HUSD 0.0255 HUSD
2020-11-14 0.0253 HUSD 254,353.6721 TRX 0.0257 HUSD 0.0251 HUSD 0.0258 HUSD 0.0253 HUSD
2020-11-13 0.0251 HUSD 353,224.8076 TRX 0.0252 HUSD 0.0250 HUSD 0.0253 HUSD 0.0251 HUSD
2020-11-12 0.0253 HUSD 747,743.1593 TRX 0.0254 HUSD 0.0252 HUSD 0.0255 HUSD 0.0253 HUSD
2020-11-11 0.0250 HUSD 919,439.0648 TRX 0.0251 HUSD 0.0248 HUSD 0.0251 HUSD 0.0249 HUSD
2020-11-10 0.0252 HUSD 533,017.0895 TRX 0.0252 HUSD 0.0250 HUSD 0.0253 HUSD 0.0251 HUSD
2020-11-09 0.0249 HUSD 540,397.7707 TRX 0.0248 HUSD 0.0247 HUSD 0.0250 HUSD 0.0249 HUSD
2020-11-08 0.0250 HUSD 448,470.6612 TRX 0.0248 HUSD 0.0247 HUSD 0.0252 HUSD 0.0249 HUSD
2020-11-07 0.0254 HUSD 487,828.0441 TRX 0.0256 HUSD 0.0251 HUSD 0.0257 HUSD 0.0254 HUSD
2020-11-06 0.0250 HUSD 1,019,562.5875 TRX 0.0256 HUSD 0.0243 HUSD 0.0258 HUSD 0.0249 HUSD
2020-11-05 0.0259 HUSD 778,231.5874 TRX 0.0257 HUSD 0.0255 HUSD 0.0262 HUSD 0.0261 HUSD
2020-11-04 0.0249 HUSD 512,068.6673 TRX 0.0248 HUSD 0.0248 HUSD 0.0250 HUSD 0.0249 HUSD
2020-11-03 0.0242 HUSD 750,547.1489 TRX 0.0239 HUSD 0.0239 HUSD 0.0244 HUSD 0.0242 HUSD
2020-11-02 0.0241 HUSD 393,060.8350 TRX 0.0241 HUSD 0.0240 HUSD 0.0243 HUSD 0.0242 HUSD
2020-11-01 0.0246 HUSD 593,370.4326 TRX 0.0246 HUSD 0.0245 HUSD 0.0248 HUSD 0.0245 HUSD
2020-10-31 0.0257 HUSD 284,743.1586 TRX 0.0257 HUSD 0.0256 HUSD 0.0258 HUSD 0.0258 HUSD