Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0272 HUSD |
564,709.8662 TRX |
0.0268 HUSD |
0.0265 HUSD |
0.0282 HUSD |
0.0271 HUSD |
| 2020-12-28 |
0.0295 HUSD |
1,356,088.8947 TRX |
0.0297 HUSD |
0.0289 HUSD |
0.0303 HUSD |
0.0294 HUSD |
| 2020-12-27 |
0.0294 HUSD |
2,063,290.0245 TRX |
0.0289 HUSD |
0.0281 HUSD |
0.0310 HUSD |
0.0287 HUSD |
| 2020-12-26 |
0.0280 HUSD |
575,558.1795 TRX |
0.0274 HUSD |
0.0273 HUSD |
0.0284 HUSD |
0.0278 HUSD |
| 2020-12-25 |
0.0280 HUSD |
1,344,329.3196 TRX |
0.0284 HUSD |
0.0276 HUSD |
0.0289 HUSD |
0.0284 HUSD |
| 2020-12-24 |
0.0268 HUSD |
802,823.6213 TRX |
0.0272 HUSD |
0.0264 HUSD |
0.0274 HUSD |
0.0270 HUSD |
| 2020-12-23 |
0.0255 HUSD |
1,692,943.8509 TRX |
0.0269 HUSD |
0.0237 HUSD |
0.0274 HUSD |
0.0249 HUSD |
| 2020-12-22 |
0.0288 HUSD |
393,051.5041 TRX |
0.0293 HUSD |
0.0284 HUSD |
0.0294 HUSD |
0.0285 HUSD |
| 2020-12-21 |
0.0296 HUSD |
878,918.7094 TRX |
0.0297 HUSD |
0.0292 HUSD |
0.0300 HUSD |
0.0296 HUSD |
| 2020-12-20 |
0.0313 HUSD |
1,641,501.1515 TRX |
0.0325 HUSD |
0.0303 HUSD |
0.0326 HUSD |
0.0311 HUSD |
| 2020-12-19 |
0.0315 HUSD |
770,033.2912 TRX |
0.0317 HUSD |
0.0312 HUSD |
0.0317 HUSD |
0.0316 HUSD |
| 2020-12-18 |
0.0309 HUSD |
443,947.7154 TRX |
0.0305 HUSD |
0.0303 HUSD |
0.0324 HUSD |
0.0311 HUSD |
| 2020-12-17 |
0.0315 HUSD |
1,695,931.9645 TRX |
0.0319 HUSD |
0.0302 HUSD |
0.0326 HUSD |
0.0305 HUSD |
| 2020-12-16 |
0.0306 HUSD |
722,690.8465 TRX |
0.0306 HUSD |
0.0303 HUSD |
0.0310 HUSD |
0.0309 HUSD |
| 2020-12-15 |
0.0293 HUSD |
464,310.1333 TRX |
0.0292 HUSD |
0.0289 HUSD |
0.0295 HUSD |
0.0292 HUSD |
| 2020-12-14 |
0.0289 HUSD |
310,640.3735 TRX |
0.0289 HUSD |
0.0287 HUSD |
0.0291 HUSD |
0.0290 HUSD |
| 2020-12-13 |
0.0294 HUSD |
334,732.9005 TRX |
0.0292 HUSD |
0.0290 HUSD |
0.0297 HUSD |
0.0290 HUSD |
| 2020-12-12 |
0.0284 HUSD |
509,291.7880 TRX |
0.0283 HUSD |
0.0281 HUSD |
0.0288 HUSD |
0.0287 HUSD |
| 2020-12-11 |
0.0280 HUSD |
247,533.5518 TRX |
0.0281 HUSD |
0.0278 HUSD |
0.0282 HUSD |
0.0279 HUSD |
| 2020-12-10 |
0.0282 HUSD |
350,993.8646 TRX |
0.0281 HUSD |
0.0280 HUSD |
0.0283 HUSD |
0.0282 HUSD |
| 2020-12-09 |
0.0285 HUSD |
750,350.3689 TRX |
0.0283 HUSD |
0.0281 HUSD |
0.0288 HUSD |
0.0287 HUSD |
| 2020-12-08 |
0.0286 HUSD |
961,397.4703 TRX |
0.0291 HUSD |
0.0275 HUSD |
0.0292 HUSD |
0.0279 HUSD |
| 2020-12-07 |
0.0302 HUSD |
715,955.8662 TRX |
0.0305 HUSD |
0.0299 HUSD |
0.0306 HUSD |
0.0302 HUSD |
| 2020-12-06 |
0.0307 HUSD |
1,090,273.0541 TRX |
0.0308 HUSD |
0.0304 HUSD |
0.0310 HUSD |
0.0310 HUSD |
| 2020-12-05 |
0.0304 HUSD |
568,895.6557 TRX |
0.0303 HUSD |
0.0302 HUSD |
0.0306 HUSD |
0.0305 HUSD |
| 2020-12-04 |
0.0301 HUSD |
1,193,874.9981 TRX |
0.0304 HUSD |
0.0296 HUSD |
0.0305 HUSD |
0.0298 HUSD |
| 2020-12-03 |
0.0315 HUSD |
1,165,903.9252 TRX |
0.0318 HUSD |
0.0312 HUSD |
0.0320 HUSD |
0.0316 HUSD |
| 2020-12-02 |
0.0310 HUSD |
988,998.8224 TRX |
0.0307 HUSD |
0.0304 HUSD |
0.0314 HUSD |
0.0312 HUSD |
| 2020-12-01 |
0.0305 HUSD |
980,493.9984 TRX |
0.0313 HUSD |
0.0301 HUSD |
0.0316 HUSD |
0.0309 HUSD |
| 2020-11-30 |
0.0324 HUSD |
713,221.7617 TRX |
0.0318 HUSD |
0.0318 HUSD |
0.0330 HUSD |
0.0324 HUSD |
| 2020-11-29 |
0.0304 HUSD |
956,922.2500 TRX |
0.0306 HUSD |
0.0298 HUSD |
0.0309 HUSD |
0.0307 HUSD |
| 2020-11-28 |
0.0306 HUSD |
3,452,831.3238 TRX |
0.0309 HUSD |
0.0300 HUSD |
0.0311 HUSD |
0.0303 HUSD |
| 2020-11-27 |
0.0287 HUSD |
441,545.5857 TRX |
0.0282 HUSD |
0.0281 HUSD |
0.0292 HUSD |
0.0289 HUSD |
| 2020-11-26 |
0.0284 HUSD |
643,101.0849 TRX |
0.0288 HUSD |
0.0275 HUSD |
0.0295 HUSD |
0.0290 HUSD |
| 2020-11-25 |
0.0352 HUSD |
1,202,049.3243 TRX |
0.0363 HUSD |
0.0335 HUSD |
0.0370 HUSD |
0.0339 HUSD |
| 2020-11-24 |
0.0352 HUSD |
2,171,734.1012 TRX |
0.0353 HUSD |
0.0340 HUSD |
0.0366 HUSD |
0.0350 HUSD |
| 2020-11-23 |
0.0344 HUSD |
9,420,418.9954 TRX |
0.0300 HUSD |
0.0287 HUSD |
0.0394 HUSD |
0.0334 HUSD |
| 2020-11-22 |
0.0308 HUSD |
1,363,877.8744 TRX |
0.0300 HUSD |
0.0287 HUSD |
0.0318 HUSD |
0.0315 HUSD |
| 2020-11-21 |
0.0292 HUSD |
1,043,122.1032 TRX |
0.0283 HUSD |
0.0282 HUSD |
0.0297 HUSD |
0.0297 HUSD |
| 2020-11-20 |
0.0291 HUSD |
1,897,662.5883 TRX |
0.0290 HUSD |
0.0285 HUSD |
0.0299 HUSD |
0.0291 HUSD |
| 2020-11-19 |
0.0263 HUSD |
1,711,695.8651 TRX |
0.0264 HUSD |
0.0260 HUSD |
0.0266 HUSD |
0.0262 HUSD |
| 2020-11-18 |
0.0260 HUSD |
912,672.4523 TRX |
0.0261 HUSD |
0.0257 HUSD |
0.0263 HUSD |
0.0258 HUSD |
| 2020-11-17 |
0.0260 HUSD |
2,032,633.8708 TRX |
0.0254 HUSD |
0.0252 HUSD |
0.0271 HUSD |
0.0268 HUSD |
| 2020-11-16 |
0.0264 HUSD |
754,133.3974 TRX |
0.0263 HUSD |
0.0262 HUSD |
0.0266 HUSD |
0.0264 HUSD |
| 2020-11-15 |
0.0256 HUSD |
561,716.2823 TRX |
0.0257 HUSD |
0.0254 HUSD |
0.0258 HUSD |
0.0255 HUSD |
| 2020-11-14 |
0.0253 HUSD |
254,353.6721 TRX |
0.0257 HUSD |
0.0251 HUSD |
0.0258 HUSD |
0.0253 HUSD |
| 2020-11-13 |
0.0251 HUSD |
353,224.8076 TRX |
0.0252 HUSD |
0.0250 HUSD |
0.0253 HUSD |
0.0251 HUSD |
| 2020-11-12 |
0.0253 HUSD |
747,743.1593 TRX |
0.0254 HUSD |
0.0252 HUSD |
0.0255 HUSD |
0.0253 HUSD |
| 2020-11-11 |
0.0250 HUSD |
919,439.0648 TRX |
0.0251 HUSD |
0.0248 HUSD |
0.0251 HUSD |
0.0249 HUSD |
| 2020-11-10 |
0.0252 HUSD |
533,017.0895 TRX |
0.0252 HUSD |
0.0250 HUSD |
0.0253 HUSD |
0.0251 HUSD |