Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0249 HUSD |
540,397.7707 TRX |
0.0248 HUSD |
0.0247 HUSD |
0.0250 HUSD |
0.0249 HUSD |
| 2020-11-08 |
0.0250 HUSD |
448,470.6612 TRX |
0.0248 HUSD |
0.0247 HUSD |
0.0252 HUSD |
0.0249 HUSD |
| 2020-11-07 |
0.0254 HUSD |
487,828.0441 TRX |
0.0256 HUSD |
0.0251 HUSD |
0.0257 HUSD |
0.0254 HUSD |
| 2020-11-06 |
0.0250 HUSD |
1,019,562.5875 TRX |
0.0256 HUSD |
0.0243 HUSD |
0.0258 HUSD |
0.0249 HUSD |
| 2020-11-05 |
0.0259 HUSD |
778,231.5874 TRX |
0.0257 HUSD |
0.0255 HUSD |
0.0262 HUSD |
0.0261 HUSD |
| 2020-11-04 |
0.0249 HUSD |
512,068.6673 TRX |
0.0248 HUSD |
0.0248 HUSD |
0.0250 HUSD |
0.0249 HUSD |
| 2020-11-03 |
0.0242 HUSD |
750,547.1489 TRX |
0.0239 HUSD |
0.0239 HUSD |
0.0244 HUSD |
0.0242 HUSD |
| 2020-11-02 |
0.0241 HUSD |
393,060.8350 TRX |
0.0241 HUSD |
0.0240 HUSD |
0.0243 HUSD |
0.0242 HUSD |
| 2020-11-01 |
0.0246 HUSD |
593,370.4326 TRX |
0.0246 HUSD |
0.0245 HUSD |
0.0248 HUSD |
0.0245 HUSD |
| 2020-10-31 |
0.0257 HUSD |
284,743.1586 TRX |
0.0257 HUSD |
0.0256 HUSD |
0.0258 HUSD |
0.0258 HUSD |
| 2020-10-30 |
0.0258 HUSD |
449,409.9371 TRX |
0.0260 HUSD |
0.0257 HUSD |
0.0260 HUSD |
0.0259 HUSD |
| 2020-10-29 |
0.0256 HUSD |
378,295.9896 TRX |
0.0256 HUSD |
0.0255 HUSD |
0.0257 HUSD |
0.0256 HUSD |
| 2020-10-28 |
0.0267 HUSD |
354,336.1467 TRX |
0.0268 HUSD |
0.0265 HUSD |
0.0269 HUSD |
0.0266 HUSD |
| 2020-10-27 |
0.0269 HUSD |
642,148.5166 TRX |
0.0269 HUSD |
0.0266 HUSD |
0.0270 HUSD |
0.0269 HUSD |
| 2020-10-26 |
0.0270 HUSD |
557,172.6025 TRX |
0.0271 HUSD |
0.0268 HUSD |
0.0271 HUSD |
0.0269 HUSD |
| 2020-10-25 |
0.0267 HUSD |
699,204.8937 TRX |
0.0268 HUSD |
0.0264 HUSD |
0.0269 HUSD |
0.0268 HUSD |
| 2020-10-24 |
0.0270 HUSD |
431,754.6063 TRX |
0.0269 HUSD |
0.0268 HUSD |
0.0271 HUSD |
0.0271 HUSD |
| 2020-10-23 |
0.0270 HUSD |
631,829.8759 TRX |
0.0268 HUSD |
0.0268 HUSD |
0.0273 HUSD |
0.0271 HUSD |
| 2020-10-22 |
0.0266 HUSD |
512,633.6886 TRX |
0.0268 HUSD |
0.0263 HUSD |
0.0269 HUSD |
0.0267 HUSD |
| 2020-10-21 |
0.0273 HUSD |
1,115,156.8898 TRX |
0.0272 HUSD |
0.0271 HUSD |
0.0274 HUSD |
0.0273 HUSD |
| 2020-10-20 |
0.0269 HUSD |
558,674.5191 TRX |
0.0271 HUSD |
0.0267 HUSD |
0.0271 HUSD |
0.0269 HUSD |
| 2020-10-19 |
0.0264 HUSD |
914,541.7436 TRX |
0.0287 HUSD |
0.0259 HUSD |
0.0291 HUSD |
0.0261 HUSD |
| 2020-10-18 |
0.0260 HUSD |
525,634.7175 TRX |
0.0261 HUSD |
0.0259 HUSD |
0.0261 HUSD |
0.0259 HUSD |