Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0857 HUSD |
4,838,544.6042 TRX |
0.0849 HUSD |
0.0838 HUSD |
0.0848 HUSD |
0.0868 HUSD |
| 2021-12-13 |
0.0877 HUSD |
4,681,108.4256 TRX |
0.0913 HUSD |
0.0842 HUSD |
0.0850 HUSD |
0.0851 HUSD |
| 2021-12-12 |
0.0913 HUSD |
2,051,542.3060 TRX |
0.0917 HUSD |
0.0899 HUSD |
0.0906 HUSD |
0.0915 HUSD |
| 2021-12-11 |
0.0900 HUSD |
3,835,306.0325 TRX |
0.0873 HUSD |
0.0867 HUSD |
0.0888 HUSD |
0.0914 HUSD |
| 2021-12-10 |
0.0905 HUSD |
4,413,237.1611 TRX |
0.0889 HUSD |
0.0888 HUSD |
0.0895 HUSD |
0.0894 HUSD |
| 2021-12-09 |
0.0908 HUSD |
3,270,022.2718 TRX |
0.0925 HUSD |
0.0886 HUSD |
0.0893 HUSD |
0.0893 HUSD |
| 2021-12-08 |
0.0923 HUSD |
3,743,460.2796 TRX |
0.0898 HUSD |
0.0898 HUSD |
0.0913 HUSD |
0.0926 HUSD |
| 2021-12-07 |
0.0903 HUSD |
4,250,016.8976 TRX |
0.0875 HUSD |
0.0867 HUSD |
0.0877 HUSD |
0.0901 HUSD |
| 2021-12-06 |
0.0837 HUSD |
4,946,925.3350 TRX |
0.0841 HUSD |
0.0790 HUSD |
0.0809 HUSD |
0.0864 HUSD |
| 2021-12-05 |
0.0852 HUSD |
2,756,092.1490 TRX |
0.0874 HUSD |
0.0823 HUSD |
0.0831 HUSD |
0.0831 HUSD |
| 2021-12-04 |
0.0855 HUSD |
6,493,826.9781 TRX |
0.0939 HUSD |
0.0765 HUSD |
0.0820 HUSD |
0.0860 HUSD |
| 2021-12-03 |
0.0987 HUSD |
6,243,079.5726 TRX |
0.0976 HUSD |
0.0940 HUSD |
0.0958 HUSD |
0.0950 HUSD |
| 2021-12-02 |
0.0967 HUSD |
4,948,535.7874 TRX |
0.0969 HUSD |
0.0951 HUSD |
0.0961 HUSD |
0.0976 HUSD |
| 2021-12-01 |
0.0981 HUSD |
3,564,648.6445 TRX |
0.0963 HUSD |
0.0960 HUSD |
0.0967 HUSD |
0.0970 HUSD |
| 2021-11-30 |
0.0975 HUSD |
5,476,986.8995 TRX |
0.0969 HUSD |
0.0951 HUSD |
0.0962 HUSD |
0.0972 HUSD |
| 2021-11-29 |
0.0957 HUSD |
4,036,248.5001 TRX |
0.0952 HUSD |
0.0944 HUSD |
0.0949 HUSD |
0.0964 HUSD |
| 2021-11-28 |
0.0914 HUSD |
3,780,463.1748 TRX |
0.0933 HUSD |
0.0895 HUSD |
0.0906 HUSD |
0.0936 HUSD |
| 2021-11-27 |
0.0941 HUSD |
3,993,939.7058 TRX |
0.0924 HUSD |
0.0919 HUSD |
0.0935 HUSD |
0.0944 HUSD |
| 2021-11-26 |
0.0947 HUSD |
5,239,116.8835 TRX |
0.1003 HUSD |
0.0904 HUSD |
0.0923 HUSD |
0.0933 HUSD |
| 2021-11-25 |
0.0997 HUSD |
4,193,381.0288 TRX |
0.0979 HUSD |
0.0973 HUSD |
0.0987 HUSD |
0.1003 HUSD |
| 2021-11-24 |
0.0993 HUSD |
3,751,790.3904 TRX |
0.1029 HUSD |
0.0963 HUSD |
0.0971 HUSD |
0.0977 HUSD |
| 2021-11-23 |
0.1025 HUSD |
3,363,651.9338 TRX |
0.1019 HUSD |
0.1011 HUSD |
0.1023 HUSD |
0.1029 HUSD |
| 2021-11-22 |
0.1034 HUSD |
5,317,394.5960 TRX |
0.1067 HUSD |
0.1013 HUSD |
0.1017 HUSD |
0.1014 HUSD |
| 2021-11-21 |
0.1068 HUSD |
5,972,634.0591 TRX |
0.1052 HUSD |
0.1046 HUSD |
0.1056 HUSD |
0.1089 HUSD |
| 2021-11-20 |
0.1042 HUSD |
5,753,778.9355 TRX |
0.1043 HUSD |
0.1015 HUSD |
0.1030 HUSD |
0.1052 HUSD |
| 2021-11-19 |
0.1025 HUSD |
5,698,115.5825 TRX |
0.1004 HUSD |
0.0980 HUSD |
0.0998 HUSD |
0.1039 HUSD |
| 2021-11-18 |
0.1064 HUSD |
7,192,766.5058 TRX |
0.1112 HUSD |
0.0997 HUSD |
0.1005 HUSD |
0.0997 HUSD |
| 2021-11-17 |
0.1114 HUSD |
5,321,547.8083 TRX |
0.1100 HUSD |
0.1070 HUSD |
0.1087 HUSD |
0.1115 HUSD |
| 2021-11-16 |
0.1128 HUSD |
5,260,130.7097 TRX |
0.1239 HUSD |
0.1054 HUSD |
0.1106 HUSD |
0.1097 HUSD |
| 2021-11-15 |
0.1242 HUSD |
5,705,529.4489 TRX |
0.1172 HUSD |
0.1160 HUSD |
0.1166 HUSD |
0.1232 HUSD |
| 2021-11-14 |
0.1137 HUSD |
2,206,956.2438 TRX |
0.1126 HUSD |
0.1107 HUSD |
0.1115 HUSD |
0.1158 HUSD |
| 2021-11-13 |
0.1115 HUSD |
2,295,131.3472 TRX |
0.1082 HUSD |
0.1075 HUSD |
0.1082 HUSD |
0.1126 HUSD |
| 2021-11-12 |
0.1081 HUSD |
1,405,786.9143 TRX |
0.1090 HUSD |
0.1048 HUSD |
0.1065 HUSD |
0.1080 HUSD |
| 2021-11-11 |
0.1088 HUSD |
2,091,298.1939 TRX |
0.1065 HUSD |
0.1050 HUSD |
0.1068 HUSD |
0.1088 HUSD |
| 2021-11-10 |
0.1147 HUSD |
2,498,107.1743 TRX |
0.1143 HUSD |
0.1119 HUSD |
0.1132 HUSD |
0.1133 HUSD |
| 2021-11-09 |
0.1124 HUSD |
2,798,644.1471 TRX |
0.1101 HUSD |
0.1087 HUSD |
0.1096 HUSD |
0.1139 HUSD |
| 2021-11-08 |
0.1071 HUSD |
3,151,717.1661 TRX |
0.1048 HUSD |
0.1047 HUSD |
0.1057 HUSD |
0.1078 HUSD |
| 2021-11-07 |
0.1037 HUSD |
1,449,002.5268 TRX |
0.1027 HUSD |
0.1021 HUSD |
0.1029 HUSD |
0.1044 HUSD |
| 2021-11-06 |
0.1026 HUSD |
1,045,477.6823 TRX |
0.1035 HUSD |
0.0997 HUSD |
0.1008 HUSD |
0.1022 HUSD |
| 2021-11-05 |
0.1042 HUSD |
1,442,775.1190 TRX |
0.1035 HUSD |
0.1023 HUSD |
0.1030 HUSD |
0.1030 HUSD |
| 2021-11-04 |
0.1044 HUSD |
2,657,513.6533 TRX |
0.1058 HUSD |
0.1018 HUSD |
0.1029 HUSD |
0.1032 HUSD |
| 2021-11-03 |
0.1055 HUSD |
2,871,515.2527 TRX |
0.1075 HUSD |
0.1023 HUSD |
0.1039 HUSD |
0.1060 HUSD |
| 2021-11-02 |
0.1069 HUSD |
5,591,753.4594 TRX |
0.1003 HUSD |
0.0999 HUSD |
0.1008 HUSD |
0.1065 HUSD |
| 2021-11-01 |
0.1007 HUSD |
2,156,059.4723 TRX |
0.1013 HUSD |
0.0980 HUSD |
0.0995 HUSD |
0.1000 HUSD |
| 2021-10-31 |
0.1002 HUSD |
3,023,084.4827 TRX |
0.1011 HUSD |
0.0975 HUSD |
0.0989 HUSD |
0.1006 HUSD |
| 2021-10-30 |
0.1014 HUSD |
4,977,762.9485 TRX |
0.0996 HUSD |
0.0980 HUSD |
0.0990 HUSD |
0.1016 HUSD |
| 2021-10-29 |
0.0971 HUSD |
1,448,449.4259 TRX |
0.0954 HUSD |
0.0948 HUSD |
0.0957 HUSD |
0.0989 HUSD |
| 2021-10-28 |
0.0939 HUSD |
3,610,155.6797 TRX |
0.0911 HUSD |
0.0911 HUSD |
0.0921 HUSD |
0.0953 HUSD |
| 2021-10-27 |
0.0942 HUSD |
5,054,915.9114 TRX |
0.1012 HUSD |
0.0902 HUSD |
0.0921 HUSD |
0.0907 HUSD |
| 2021-10-26 |
0.1030 HUSD |
6,378,533.3921 TRX |
0.1007 HUSD |
0.1004 HUSD |
0.1012 HUSD |
0.1012 HUSD |