Identifier on Huobi: trxhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0706 HUSD |
8,537.4700 TRX |
0.0706 HUSD |
0.0702 HUSD |
0.0703 HUSD |
0.0704 HUSD |
| 2022-08-11 |
0.0712 HUSD |
46,262.6337 TRX |
0.0704 HUSD |
0.0704 HUSD |
0.0704 HUSD |
0.0706 HUSD |
| 2022-08-10 |
0.0694 HUSD |
57,214.4360 TRX |
0.0681 HUSD |
0.0681 HUSD |
0.0681 HUSD |
0.0702 HUSD |
| 2022-08-09 |
0.0691 HUSD |
51,491.3539 TRX |
0.0704 HUSD |
0.0686 HUSD |
0.0689 HUSD |
0.0689 HUSD |
| 2022-08-08 |
0.0700 HUSD |
40,012.7463 TRX |
0.0698 HUSD |
0.0655 HUSD |
0.0655 HUSD |
0.0704 HUSD |
| 2022-08-07 |
0.0698 HUSD |
53,591.9690 TRX |
0.0694 HUSD |
0.0694 HUSD |
0.0694 HUSD |
0.0701 HUSD |
| 2022-08-06 |
0.0704 HUSD |
42,058.7288 TRX |
0.0698 HUSD |
0.0697 HUSD |
0.0697 HUSD |
0.0701 HUSD |
| 2022-08-05 |
0.0692 HUSD |
18,405.7209 TRX |
0.0687 HUSD |
0.0687 HUSD |
0.0687 HUSD |
0.0692 HUSD |
| 2022-08-04 |
0.0683 HUSD |
284,361.3048 TRX |
0.0679 HUSD |
0.0677 HUSD |
0.0677 HUSD |
0.0689 HUSD |
| 2022-08-03 |
0.0684 HUSD |
316,136.0681 TRX |
0.0678 HUSD |
0.0674 HUSD |
0.0678 HUSD |
0.0678 HUSD |
| 2022-08-02 |
0.0687 HUSD |
164,024.1265 TRX |
0.0699 HUSD |
0.0679 HUSD |
0.0682 HUSD |
0.0688 HUSD |
| 2022-08-01 |
0.0704 HUSD |
304,398.9965 TRX |
0.0693 HUSD |
0.0684 HUSD |
0.0686 HUSD |
0.0699 HUSD |
| 2022-07-31 |
0.0699 HUSD |
169,736.5612 TRX |
0.0691 HUSD |
0.0691 HUSD |
0.0691 HUSD |
0.0704 HUSD |
| 2022-07-30 |
0.0703 HUSD |
125,610.2081 TRX |
0.0693 HUSD |
0.0693 HUSD |
0.0694 HUSD |
0.0698 HUSD |
| 2022-07-29 |
0.0696 HUSD |
168,513.4909 TRX |
0.0696 HUSD |
0.0684 HUSD |
0.0686 HUSD |
0.0690 HUSD |
| 2022-07-28 |
0.0690 HUSD |
57,575.8855 TRX |
0.0686 HUSD |
0.0680 HUSD |
0.0680 HUSD |
0.0702 HUSD |
| 2022-07-27 |
0.0666 HUSD |
238,402.0447 TRX |
0.0653 HUSD |
0.0651 HUSD |
0.0653 HUSD |
0.0681 HUSD |
| 2022-07-26 |
0.0644 HUSD |
77,607.5333 TRX |
0.0647 HUSD |
0.0634 HUSD |
0.0635 HUSD |
0.0651 HUSD |
| 2022-07-25 |
0.0653 HUSD |
58,363.6621 TRX |
0.0665 HUSD |
0.0641 HUSD |
0.0647 HUSD |
0.0648 HUSD |
| 2022-07-24 |
0.0672 HUSD |
244,693.7291 TRX |
0.0672 HUSD |
0.0669 HUSD |
0.0669 HUSD |
0.0671 HUSD |
| 2022-07-23 |
0.0669 HUSD |
78,611.7639 TRX |
0.0671 HUSD |
0.0660 HUSD |
0.0662 HUSD |
0.0668 HUSD |
| 2022-07-22 |
0.0682 HUSD |
167,557.4179 TRX |
0.0683 HUSD |
0.0669 HUSD |
0.0669 HUSD |
0.0669 HUSD |
| 2022-07-21 |
0.0673 HUSD |
118,420.3692 TRX |
0.0675 HUSD |
0.0666 HUSD |
0.0668 HUSD |
0.0682 HUSD |
| 2022-07-20 |
0.0690 HUSD |
250,653.0907 TRX |
0.0691 HUSD |
0.0672 HUSD |
0.0678 HUSD |
0.0681 HUSD |
| 2022-07-19 |
0.0684 HUSD |
242,937.0313 TRX |
0.0686 HUSD |
0.0677 HUSD |
0.0680 HUSD |
0.0690 HUSD |
| 2022-07-18 |
0.0687 HUSD |
61,297.1612 TRX |
0.0674 HUSD |
0.0674 HUSD |
0.0674 HUSD |
0.0678 HUSD |
| 2022-07-17 |
0.0685 HUSD |
86,723.1980 TRX |
0.0692 HUSD |
0.0674 HUSD |
0.0674 HUSD |
0.0674 HUSD |
| 2022-07-16 |
0.0680 HUSD |
22,556.5601 TRX |
0.0674 HUSD |
0.0663 HUSD |
0.0663 HUSD |
0.0691 HUSD |
| 2022-07-15 |
0.0673 HUSD |
56,636.3167 TRX |
0.0669 HUSD |
0.0669 HUSD |
0.0669 HUSD |
0.0674 HUSD |
| 2022-07-14 |
0.0666 HUSD |
55,355.8543 TRX |
0.0661 HUSD |
0.0652 HUSD |
0.0652 HUSD |
0.0670 HUSD |
| 2022-07-13 |
0.0651 HUSD |
101,025.4241 TRX |
0.0645 HUSD |
0.0638 HUSD |
0.0643 HUSD |
0.0655 HUSD |
| 2022-07-12 |
0.0650 HUSD |
88,094.8694 TRX |
0.0651 HUSD |
0.0647 HUSD |
0.0647 HUSD |
0.0653 HUSD |
| 2022-07-11 |
0.0663 HUSD |
155,895.4254 TRX |
0.0674 HUSD |
0.0649 HUSD |
0.0651 HUSD |
0.0649 HUSD |
| 2022-07-10 |
0.0685 HUSD |
110,461.5054 TRX |
0.0698 HUSD |
0.0674 HUSD |
0.0674 HUSD |
0.0675 HUSD |
| 2022-07-09 |
0.0701 HUSD |
182,872.8506 TRX |
0.0688 HUSD |
0.0688 HUSD |
0.0695 HUSD |
0.0700 HUSD |
| 2022-07-08 |
0.0687 HUSD |
207,933.8416 TRX |
0.0684 HUSD |
0.0677 HUSD |
0.0679 HUSD |
0.0692 HUSD |
| 2022-07-07 |
0.0678 HUSD |
212,293.7643 TRX |
0.0673 HUSD |
0.0662 HUSD |
0.0664 HUSD |
0.0684 HUSD |
| 2022-07-06 |
0.0677 HUSD |
218,096.0146 TRX |
0.0682 HUSD |
0.0669 HUSD |
0.0672 HUSD |
0.0674 HUSD |
| 2022-07-05 |
0.0678 HUSD |
421,523.5606 TRX |
0.0673 HUSD |
0.0666 HUSD |
0.0667 HUSD |
0.0686 HUSD |
| 2022-07-04 |
0.0667 HUSD |
323,186.7648 TRX |
0.0661 HUSD |
0.0655 HUSD |
0.0657 HUSD |
0.0670 HUSD |
| 2022-07-03 |
0.0639 HUSD |
92,413.3069 TRX |
0.0646 HUSD |
0.0626 HUSD |
0.0626 HUSD |
0.0646 HUSD |
| 2022-07-02 |
0.0649 HUSD |
138,135.2401 TRX |
0.0652 HUSD |
0.0644 HUSD |
0.0646 HUSD |
0.0650 HUSD |
| 2022-07-01 |
0.0651 HUSD |
249,661.7990 TRX |
0.0646 HUSD |
0.0642 HUSD |
0.0645 HUSD |
0.0650 HUSD |
| 2022-06-30 |
0.0640 HUSD |
245,524.0885 TRX |
0.0648 HUSD |
0.0618 HUSD |
0.0631 HUSD |
0.0633 HUSD |
| 2022-06-29 |
0.0654 HUSD |
1,441,023.0076 TRX |
0.0657 HUSD |
0.0639 HUSD |
0.0645 HUSD |
0.0650 HUSD |
| 2022-06-28 |
0.0668 HUSD |
995,496.7455 TRX |
0.0666 HUSD |
0.0652 HUSD |
0.0653 HUSD |
0.0672 HUSD |
| 2022-06-27 |
0.0683 HUSD |
431,591.3395 TRX |
0.0654 HUSD |
0.0653 HUSD |
0.0655 HUSD |
0.0680 HUSD |
| 2022-06-26 |
0.0650 HUSD |
122,649.6583 TRX |
0.0646 HUSD |
0.0641 HUSD |
0.0644 HUSD |
0.0650 HUSD |
| 2022-06-25 |
0.0652 HUSD |
178,524.0124 TRX |
0.0659 HUSD |
0.0635 HUSD |
0.0640 HUSD |
0.0647 HUSD |
| 2022-06-24 |
0.0653 HUSD |
222,599.6804 TRX |
0.0638 HUSD |
0.0638 HUSD |
0.0638 HUSD |
0.0663 HUSD |