Identifier on Huobi: trbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
20.7642 USDT |
17,804.6899 |
21.5573 USDT |
19.8612 USDT |
21.7572 USDT |
20.4803 USDT |
| 2021-01-13 |
20.3481 USDT |
6,303.7254 |
20.2124 USDT |
20.0303 USDT |
20.8549 USDT |
20.7704 USDT |
| 2021-01-12 |
19.6589 USDT |
7,853.0939 |
18.9310 USDT |
18.9210 USDT |
20.3400 USDT |
19.4042 USDT |
| 2021-01-11 |
18.1760 USDT |
20,842.9091 |
18.6841 USDT |
17.1001 USDT |
19.4308 USDT |
19.3846 USDT |
| 2021-01-10 |
22.5657 USDT |
14,136.7775 |
23.5993 USDT |
21.3866 USDT |
23.8759 USDT |
22.9224 USDT |
| 2021-01-09 |
24.8656 USDT |
6,430.0289 |
25.1855 USDT |
24.3321 USDT |
25.4547 USDT |
24.3901 USDT |
| 2021-01-08 |
22.2754 USDT |
11,082.6369 |
22.6389 USDT |
20.6700 USDT |
23.2905 USDT |
21.3146 USDT |
| 2021-01-07 |
22.9122 USDT |
22,892.5460 |
23.7199 USDT |
21.2121 USDT |
24.6804 USDT |
22.8849 USDT |
| 2021-01-06 |
23.1669 USDT |
17,417.8792 |
23.3820 USDT |
21.9959 USDT |
24.4389 USDT |
22.7078 USDT |
| 2021-01-05 |
20.5363 USDT |
9,953.8240 |
19.9883 USDT |
19.7641 USDT |
21.2727 USDT |
20.2991 USDT |
| 2021-01-04 |
19.3565 USDT |
5,200.6338 |
19.4623 USDT |
18.7495 USDT |
19.9514 USDT |
19.7123 USDT |
| 2021-01-03 |
18.5103 USDT |
14,443.8018 |
18.5676 USDT |
17.7804 USDT |
19.2000 USDT |
18.5242 USDT |
| 2021-01-02 |
17.7056 USDT |
8,374.3808 |
17.5722 USDT |
17.2854 USDT |
18.1407 USDT |
17.6582 USDT |
| 2021-01-01 |
18.1503 USDT |
18,022.6815 |
18.7365 USDT |
17.4016 USDT |
19.0692 USDT |
17.7300 USDT |
| 2020-12-31 |
17.3187 USDT |
5,214.0036 |
17.1057 USDT |
17.0025 USDT |
17.7868 USDT |
17.7664 USDT |
| 2020-12-30 |
17.9370 USDT |
7,828.4504 |
18.0522 USDT |
17.6214 USDT |
18.3072 USDT |
17.7340 USDT |
| 2020-12-29 |
17.7489 USDT |
7,360.0768 |
17.8281 USDT |
17.2024 USDT |
18.4691 USDT |
18.0417 USDT |
| 2020-12-28 |
19.3175 USDT |
24,694.4643 |
18.3660 USDT |
18.1994 USDT |
20.2469 USDT |
20.0864 USDT |
| 2020-12-27 |
18.1049 USDT |
22,012.3023 |
18.4508 USDT |
17.2965 USDT |
18.9123 USDT |
17.7939 USDT |
| 2020-12-26 |
17.3581 USDT |
9,919.9885 |
17.0254 USDT |
16.9073 USDT |
17.8351 USDT |
17.2083 USDT |
| 2020-12-25 |
18.1544 USDT |
8,236.6903 |
18.3583 USDT |
17.6937 USDT |
18.9391 USDT |
17.9260 USDT |
| 2020-12-24 |
17.8814 USDT |
6,429.4994 |
17.5976 USDT |
17.2911 USDT |
18.5000 USDT |
18.2637 USDT |
| 2020-12-23 |
18.7014 USDT |
5,053.0367 |
18.9168 USDT |
18.1651 USDT |
19.4084 USDT |
18.2311 USDT |
| 2020-12-22 |
20.5008 USDT |
6,369.3855 |
20.9484 USDT |
20.0129 USDT |
21.1184 USDT |
20.7925 USDT |
| 2020-12-21 |
20.6112 USDT |
5,202.0755 |
20.6526 USDT |
20.2726 USDT |
20.8800 USDT |
20.6154 USDT |
| 2020-12-20 |
23.3191 USDT |
4,492.8094 |
23.7136 USDT |
22.9069 USDT |
23.7136 USDT |
23.1148 USDT |
| 2020-12-19 |
24.7226 USDT |
3,400.7918 |
24.8253 USDT |
24.5003 USDT |
25.0426 USDT |
24.6089 USDT |
| 2020-12-18 |
24.4159 USDT |
3,076.9654 |
24.1767 USDT |
24.0000 USDT |
24.7714 USDT |
24.4606 USDT |
| 2020-12-17 |
25.6008 USDT |
11,691.1844 |
25.6810 USDT |
24.7866 USDT |
26.6162 USDT |
25.0485 USDT |
| 2020-12-16 |
25.0116 USDT |
4,705.4858 |
25.1440 USDT |
24.5359 USDT |
25.3888 USDT |
24.5671 USDT |
| 2020-12-15 |
25.0461 USDT |
4,079.5510 |
25.4643 USDT |
24.6964 USDT |
25.5900 USDT |
24.8429 USDT |
| 2020-12-14 |
24.9805 USDT |
5,673.0010 |
25.2818 USDT |
24.4325 USDT |
25.4134 USDT |
24.8734 USDT |
| 2020-12-13 |
24.0482 USDT |
6,156.9040 |
23.6410 USDT |
23.6410 USDT |
24.4942 USDT |
23.9056 USDT |
| 2020-12-12 |
23.0305 USDT |
4,550.7465 |
22.7286 USDT |
22.6871 USDT |
23.3739 USDT |
23.2882 USDT |
| 2020-12-11 |
22.6728 USDT |
4,282.6325 |
22.9712 USDT |
22.2101 USDT |
22.9841 USDT |
22.6046 USDT |
| 2020-12-10 |
23.6931 USDT |
5,001.2415 |
23.8047 USDT |
23.3270 USDT |
24.1057 USDT |
23.3952 USDT |
| 2020-12-09 |
23.2370 USDT |
10,786.3599 |
23.4449 USDT |
22.8195 USDT |
23.7595 USDT |
23.6504 USDT |
| 2020-12-08 |
24.7074 USDT |
8,375.1952 |
25.1830 USDT |
23.9402 USDT |
25.5529 USDT |
24.3242 USDT |
| 2020-12-07 |
26.1348 USDT |
9,918.7290 |
26.6328 USDT |
25.3277 USDT |
26.9508 USDT |
25.4483 USDT |
| 2020-12-06 |
25.3967 USDT |
5,568.1429 |
25.3812 USDT |
25.0923 USDT |
25.6887 USDT |
25.6442 USDT |
| 2020-12-05 |
26.2389 USDT |
9,247.9069 |
26.3663 USDT |
25.9618 USDT |
26.5938 USDT |
26.1342 USDT |
| 2020-12-04 |
26.1252 USDT |
18,934.5366 |
26.8723 USDT |
24.8410 USDT |
27.5000 USDT |
25.1630 USDT |
| 2020-12-03 |
28.5825 USDT |
11,877.4939 |
28.8159 USDT |
27.8988 USDT |
29.1199 USDT |
28.5554 USDT |
| 2020-12-02 |
26.2144 USDT |
10,971.2778 |
26.0219 USDT |
25.3210 USDT |
26.9492 USDT |
26.6296 USDT |
| 2020-12-01 |
24.8651 USDT |
12,687.9294 |
25.2634 USDT |
24.2662 USDT |
25.4941 USDT |
25.1072 USDT |
| 2020-11-30 |
25.7170 USDT |
12,795.6448 |
24.9667 USDT |
24.9242 USDT |
26.1336 USDT |
25.9490 USDT |
| 2020-11-29 |
24.4217 USDT |
7,020.8470 |
24.7415 USDT |
24.0358 USDT |
24.8001 USDT |
24.6113 USDT |
| 2020-11-28 |
25.0363 USDT |
10,917.8069 |
25.2330 USDT |
24.4846 USDT |
25.5523 USDT |
24.6961 USDT |
| 2020-11-27 |
23.6636 USDT |
8,143.6125 |
22.7179 USDT |
22.5885 USDT |
24.3000 USDT |
23.8248 USDT |
| 2020-11-26 |
23.5593 USDT |
35,210.3970 |
24.0522 USDT |
22.0000 USDT |
24.9870 USDT |
24.1129 USDT |