Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.9248 USDT |
543,869.0372 TRAC |
0.9235 USDT |
0.9096 USDT |
0.9217 USDT |
0.9376 USDT |
| 2024-05-24 |
0.9273 USDT |
935,007.7440 TRAC |
0.9535 USDT |
0.8889 USDT |
0.9098 USDT |
0.9234 USDT |
| 2024-05-23 |
0.9896 USDT |
665,336.1991 TRAC |
0.9806 USDT |
0.9153 USDT |
0.9396 USDT |
0.9186 USDT |
| 2024-05-22 |
0.9536 USDT |
603,722.2866 TRAC |
0.9363 USDT |
0.9231 USDT |
0.9277 USDT |
0.9795 USDT |
| 2024-05-21 |
0.9230 USDT |
917,136.1950 TRAC |
0.9202 USDT |
0.8935 USDT |
0.9001 USDT |
0.9697 USDT |
| 2024-05-20 |
0.8619 USDT |
669,739.9866 TRAC |
0.8562 USDT |
0.8294 USDT |
0.8368 USDT |
0.9038 USDT |
| 2024-05-19 |
0.8855 USDT |
488,943.0945 TRAC |
0.9136 USDT |
0.8526 USDT |
0.8570 USDT |
0.8564 USDT |
| 2024-05-18 |
0.8674 USDT |
543,836.0205 TRAC |
0.8727 USDT |
0.8394 USDT |
0.8451 USDT |
0.8985 USDT |
| 2024-05-17 |
0.8440 USDT |
516,306.9077 TRAC |
0.8310 USDT |
0.8229 USDT |
0.8366 USDT |
0.8451 USDT |
| 2024-05-16 |
0.8514 USDT |
874,944.4725 TRAC |
0.8632 USDT |
0.7960 USDT |
0.8297 USDT |
0.8299 USDT |
| 2024-05-15 |
0.7911 USDT |
754,959.2832 TRAC |
0.7645 USDT |
0.7530 USDT |
0.7647 USDT |
0.8424 USDT |
| 2024-05-14 |
0.7956 USDT |
862,032.1054 TRAC |
0.8204 USDT |
0.7462 USDT |
0.7709 USDT |
0.7638 USDT |
| 2024-05-13 |
0.8186 USDT |
734,646.5251 TRAC |
0.8195 USDT |
0.7783 USDT |
0.8052 USDT |
0.8245 USDT |
| 2024-05-12 |
0.8465 USDT |
325,846.7115 TRAC |
0.8489 USDT |
0.8162 USDT |
0.8417 USDT |
0.8407 USDT |
| 2024-05-11 |
0.8515 USDT |
441,758.9374 TRAC |
0.8515 USDT |
0.8293 USDT |
0.8513 USDT |
0.8500 USDT |
| 2024-05-10 |
0.8851 USDT |
699,769.2670 TRAC |
0.9076 USDT |
0.7720 USDT |
0.8579 USDT |
0.8556 USDT |
| 2024-05-09 |
0.8502 USDT |
353,309.8404 TRAC |
0.8454 USDT |
0.8369 USDT |
0.8489 USDT |
0.8517 USDT |
| 2024-05-08 |
0.8431 USDT |
639,191.8918 TRAC |
0.8696 USDT |
0.8077 USDT |
0.8282 USDT |
0.8362 USDT |
| 2024-05-07 |
0.8944 USDT |
703,461.0346 TRAC |
0.8859 USDT |
0.8696 USDT |
0.8816 USDT |
0.8892 USDT |
| 2024-05-06 |
0.9326 USDT |
708,117.8072 TRAC |
0.9287 USDT |
0.8949 USDT |
0.8967 USDT |
0.8958 USDT |
| 2024-05-05 |
0.9111 USDT |
525,864.6923 TRAC |
0.9111 USDT |
0.8808 USDT |
0.8905 USDT |
0.9238 USDT |
| 2024-05-04 |
0.9184 USDT |
616,074.2708 TRAC |
0.9292 USDT |
0.8977 USDT |
0.9026 USDT |
0.9011 USDT |
| 2024-05-03 |
0.8781 USDT |
784,331.8864 TRAC |
0.8325 USDT |
0.8320 USDT |
0.8353 USDT |
0.9291 USDT |
| 2024-05-02 |
0.8144 USDT |
895,461.1587 TRAC |
0.7830 USDT |
0.7586 USDT |
0.7808 USDT |
0.8299 USDT |
| 2024-05-01 |
0.7277 USDT |
697,450.3980 TRAC |
0.7671 USDT |
0.6593 USDT |
0.6886 USDT |
0.7210 USDT |
| 2024-04-30 |
0.8373 USDT |
427,974.7553 TRAC |
0.8479 USDT |
0.7874 USDT |
0.7997 USDT |
0.7938 USDT |
| 2024-04-29 |
0.8500 USDT |
662,182.0287 TRAC |
0.8587 USDT |
0.8301 USDT |
0.8339 USDT |
0.8324 USDT |
| 2024-04-28 |
0.9044 USDT |
521,651.1118 TRAC |
0.9101 USDT |
0.8858 USDT |
0.8978 USDT |
0.9046 USDT |
| 2024-04-27 |
0.9144 USDT |
634,655.2213 TRAC |
0.9303 USDT |
0.8789 USDT |
0.8992 USDT |
0.8986 USDT |
| 2024-04-26 |
0.9455 USDT |
662,838.0801 TRAC |
0.9564 USDT |
0.9194 USDT |
0.9365 USDT |
0.9391 USDT |
| 2024-04-25 |
0.9446 USDT |
628,789.3938 TRAC |
0.9617 USDT |
0.9199 USDT |
0.9300 USDT |
0.9415 USDT |
| 2024-04-24 |
0.9756 USDT |
443,379.0715 TRAC |
0.9566 USDT |
0.9487 USDT |
0.9605 USDT |
0.9656 USDT |
| 2024-04-23 |
0.9652 USDT |
425,625.9756 TRAC |
0.9793 USDT |
0.9250 USDT |
0.9584 USDT |
0.9699 USDT |
| 2024-04-22 |
0.9901 USDT |
646,781.4931 TRAC |
0.9791 USDT |
0.9580 USDT |
0.9795 USDT |
0.9819 USDT |
| 2024-04-21 |
0.9721 USDT |
376,091.0013 TRAC |
0.9717 USDT |
0.9614 USDT |
0.9710 USDT |
0.9710 USDT |
| 2024-04-20 |
0.9307 USDT |
463,441.9979 TRAC |
0.9233 USDT |
0.9141 USDT |
0.9244 USDT |
0.9298 USDT |
| 2024-04-19 |
0.9123 USDT |
939,566.1953 TRAC |
0.9293 USDT |
0.8574 USDT |
0.8975 USDT |
0.9239 USDT |
| 2024-04-18 |
0.9049 USDT |
860,561.5710 TRAC |
0.8934 USDT |
0.8761 USDT |
0.8885 USDT |
0.9278 USDT |
| 2024-04-17 |
0.9075 USDT |
808,772.8956 TRAC |
0.9186 USDT |
0.8629 USDT |
0.8911 USDT |
0.8927 USDT |
| 2024-04-16 |
0.9246 USDT |
924,975.4956 TRAC |
0.9390 USDT |
0.8401 USDT |
0.9039 USDT |
0.9260 USDT |
| 2024-04-15 |
0.9869 USDT |
700,612.8112 TRAC |
0.9760 USDT |
0.9128 USDT |
0.9357 USDT |
0.9318 USDT |
| 2024-04-14 |
0.9284 USDT |
1,032,427.0050 TRAC |
0.9232 USDT |
0.8908 USDT |
0.9077 USDT |
0.9648 USDT |
| 2024-04-13 |
0.9634 USDT |
1,026,088.4330 TRAC |
0.9710 USDT |
0.8042 USDT |
0.8703 USDT |
0.9241 USDT |
| 2024-04-12 |
1.0336 USDT |
574,953.6218 TRAC |
1.0427 USDT |
0.9400 USDT |
1.0024 USDT |
0.9811 USDT |
| 2024-04-11 |
1.1209 USDT |
502,058.1980 TRAC |
1.1412 USDT |
1.0536 USDT |
1.0831 USDT |
1.0830 USDT |
| 2024-04-10 |
1.1292 USDT |
623,581.7494 TRAC |
1.1529 USDT |
1.0784 USDT |
1.0950 USDT |
1.1304 USDT |
| 2024-04-09 |
1.1529 USDT |
553,224.4720 TRAC |
1.1764 USDT |
1.0836 USDT |
1.0931 USDT |
1.1137 USDT |
| 2024-04-08 |
1.1296 USDT |
609,430.8724 TRAC |
1.0918 USDT |
1.0535 USDT |
1.0865 USDT |
1.1713 USDT |
| 2024-04-07 |
1.0845 USDT |
461,610.7578 TRAC |
1.0864 USDT |
1.0252 USDT |
1.0663 USDT |
1.0878 USDT |
| 2024-04-06 |
1.0186 USDT |
472,835.9653 TRAC |
1.0102 USDT |
1.0034 USDT |
1.0117 USDT |
1.0146 USDT |