Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3251 USDT |
41,151.0496 TRAC |
0.3253 USDT |
0.3164 USDT |
0.3275 USDT |
0.3240 USDT |
| 2026-03-04 |
0.3204 USDT |
2,648,341.7095 TRAC |
0.3114 USDT |
0.3078 USDT |
0.3135 USDT |
0.3254 USDT |
| 2026-03-02 |
0.3151 USDT |
2,091,312.9358 TRAC |
0.3151 USDT |
0.3067 USDT |
0.3163 USDT |
0.3146 USDT |
| 2026-03-01 |
0.3212 USDT |
1,438,963.8798 TRAC |
0.3273 USDT |
0.3115 USDT |
0.3170 USDT |
0.3151 USDT |
| 2026-02-28 |
0.3114 USDT |
1,060,312.3971 TRAC |
0.3138 USDT |
0.3067 USDT |
0.3099 USDT |
0.3185 USDT |
| 2026-02-27 |
0.3147 USDT |
3,587,952.7339 TRAC |
0.3200 USDT |
0.3079 USDT |
0.3115 USDT |
0.3138 USDT |
| 2026-02-26 |
0.3310 USDT |
1,474,915.4236 TRAC |
0.3304 USDT |
0.3144 USDT |
0.3176 USDT |
0.3174 USDT |
| 2026-02-25 |
0.3257 USDT |
1,885,290.2179 TRAC |
0.3171 USDT |
0.3105 USDT |
0.3127 USDT |
0.3305 USDT |
| 2026-02-24 |
0.3138 USDT |
1,172,781.1999 TRAC |
0.3164 USDT |
0.3080 USDT |
0.3133 USDT |
0.3081 USDT |
| 2026-02-23 |
0.3183 USDT |
3,324,051.3078 TRAC |
0.3281 USDT |
0.3096 USDT |
0.3140 USDT |
0.3193 USDT |
| 2026-02-22 |
0.3295 USDT |
307,177.6656 TRAC |
0.3352 USDT |
0.3085 USDT |
0.3274 USDT |
0.3280 USDT |
| 2026-02-21 |
0.3443 USDT |
240,544.5192 TRAC |
0.3500 USDT |
0.3299 USDT |
0.3455 USDT |
0.3449 USDT |
| 2026-02-20 |
0.3367 USDT |
1,807,048.9520 TRAC |
0.3331 USDT |
0.3281 USDT |
0.3359 USDT |
0.3513 USDT |
| 2026-02-18 |
0.3342 USDT |
1,362,960.2760 TRAC |
0.3323 USDT |
0.3263 USDT |
0.3313 USDT |
0.3294 USDT |
| 2026-02-17 |
0.3337 USDT |
1,119,636.8013 TRAC |
0.3519 USDT |
0.3262 USDT |
0.3300 USDT |
0.3323 USDT |
| 2026-02-16 |
0.3478 USDT |
1,213,299.0486 TRAC |
0.3520 USDT |
0.3380 USDT |
0.3471 USDT |
0.3501 USDT |
| 2026-02-15 |
0.3484 USDT |
140,239.0836 TRAC |
0.3489 USDT |
0.3400 USDT |
0.3504 USDT |
0.3521 USDT |
| 2026-02-14 |
0.3505 USDT |
717,885.0802 TRAC |
0.3482 USDT |
0.3322 USDT |
0.3493 USDT |
0.3619 USDT |
| 2026-02-13 |
0.3316 USDT |
1,510,738.6921 TRAC |
0.3187 USDT |
0.3147 USDT |
0.3222 USDT |
0.3323 USDT |
| 2026-02-12 |
0.3351 USDT |
105,160.0658 TRAC |
0.3326 USDT |
0.3314 USDT |
0.3362 USDT |
0.3358 USDT |
| 2026-02-11 |
0.3297 USDT |
841,929.6012 TRAC |
0.3374 USDT |
0.3241 USDT |
0.3254 USDT |
0.3254 USDT |
| 2026-02-10 |
0.3467 USDT |
623,303.8959 TRAC |
0.3609 USDT |
0.3381 USDT |
0.3407 USDT |
0.3399 USDT |
| 2026-02-09 |
0.3296 USDT |
1,981,314.2239 TRAC |
0.3388 USDT |
0.3220 USDT |
0.3262 USDT |
0.3438 USDT |
| 2026-02-08 |
0.3352 USDT |
354,291.8267 TRAC |
0.3339 USDT |
0.3281 USDT |
0.3346 USDT |
0.3388 USDT |
| 2026-02-07 |
0.3315 USDT |
972,744.0293 TRAC |
0.3350 USDT |
0.3240 USDT |
0.3313 USDT |
0.3338 USDT |
| 2026-02-06 |
0.3349 USDT |
911,355.4803 TRAC |
0.3203 USDT |
0.3182 USDT |
0.3268 USDT |
0.3350 USDT |
| 2026-02-05 |
0.3412 USDT |
309,779.1359 TRAC |
0.3444 USDT |
0.3375 USDT |
0.3415 USDT |
0.3412 USDT |
| 2026-02-04 |
0.3523 USDT |
3,346,501.9178 TRAC |
0.3460 USDT |
0.3442 USDT |
0.3467 USDT |
0.3526 USDT |
| 2026-02-03 |
0.3548 USDT |
2,958,350.6712 TRAC |
0.3671 USDT |
0.3418 USDT |
0.3496 USDT |
0.3461 USDT |
| 2026-02-01 |
0.3489 USDT |
3,058,616.3702 TRAC |
0.3514 USDT |
0.3409 USDT |
0.3460 USDT |
0.3460 USDT |
| 2026-01-31 |
0.3470 USDT |
3,629,218.3689 TRAC |
0.3628 USDT |
0.3299 USDT |
0.3440 USDT |
0.3514 USDT |
| 2026-01-30 |
0.3515 USDT |
2,466,319.7322 TRAC |
0.3545 USDT |
0.3443 USDT |
0.3484 USDT |
0.3651 USDT |
| 2026-01-29 |
0.3579 USDT |
826,791.7645 TRAC |
0.3590 USDT |
0.3532 USDT |
0.3578 USDT |
0.3545 USDT |
| 2026-01-28 |
0.3801 USDT |
2,108,196.0122 TRAC |
0.3829 USDT |
0.3730 USDT |
0.3773 USDT |
0.3797 USDT |
| 2026-01-27 |
0.3797 USDT |
1,598,435.1319 TRAC |
0.3782 USDT |
0.3690 USDT |
0.3779 USDT |
0.3830 USDT |
| 2026-01-26 |
0.3909 USDT |
704,710.1475 TRAC |
0.3695 USDT |
0.3670 USDT |
0.3850 USDT |
0.3979 USDT |
| 2026-01-25 |
0.3873 USDT |
1,017,704.0258 TRAC |
0.3908 USDT |
0.3786 USDT |
0.3822 USDT |
0.3819 USDT |
| 2026-01-24 |
0.3958 USDT |
503,929.6910 TRAC |
0.4050 USDT |
0.3791 USDT |
0.3909 USDT |
0.3908 USDT |
| 2026-01-23 |
0.3896 USDT |
2,930,038.4440 TRAC |
0.3933 USDT |
0.3804 USDT |
0.3884 USDT |
0.4228 USDT |
| 2026-01-22 |
0.3935 USDT |
1,739,095.8131 TRAC |
0.3912 USDT |
0.3849 USDT |
0.3910 USDT |
0.3904 USDT |
| 2026-01-21 |
0.3905 USDT |
1,762,055.3508 TRAC |
0.3876 USDT |
0.3851 USDT |
0.3894 USDT |
0.3904 USDT |
| 2026-01-20 |
0.3941 USDT |
2,555,754.9225 TRAC |
0.4008 USDT |
0.3854 USDT |
0.3899 USDT |
0.3894 USDT |
| 2026-01-19 |
0.4115 USDT |
2,721,357.9866 TRAC |
0.4223 USDT |
0.4010 USDT |
0.4114 USDT |
0.4173 USDT |
| 2026-01-18 |
0.4347 USDT |
1,024,985.1001 TRAC |
0.4287 USDT |
0.4201 USDT |
0.4292 USDT |
0.4223 USDT |
| 2026-01-17 |
0.4303 USDT |
869,830.6923 TRAC |
0.4519 USDT |
0.4172 USDT |
0.4244 USDT |
0.4261 USDT |
| 2026-01-16 |
0.4250 USDT |
1,625,879.8222 TRAC |
0.4129 USDT |
0.4111 USDT |
0.4155 USDT |
0.4783 USDT |
| 2026-01-15 |
0.4230 USDT |
1,965,784.0576 TRAC |
0.4259 USDT |
0.4115 USDT |
0.4151 USDT |
0.4129 USDT |
| 2026-01-14 |
0.4308 USDT |
4,516,131.0619 TRAC |
0.4369 USDT |
0.4161 USDT |
0.4308 USDT |
0.4366 USDT |
| 2026-01-13 |
0.4150 USDT |
2,819,529.0367 TRAC |
0.4169 USDT |
0.4070 USDT |
0.4112 USDT |
0.4187 USDT |
| 2026-01-12 |
0.4194 USDT |
2,618,765.2906 TRAC |
0.4198 USDT |
0.4110 USDT |
0.4185 USDT |
0.4169 USDT |