Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.4928 USDT |
1,268,369.1275 TRAC |
0.4923 USDT |
0.4874 USDT |
0.4905 USDT |
0.4923 USDT |
| 2025-12-12 |
0.5092 USDT |
1,812,337.0065 TRAC |
0.5126 USDT |
0.4899 USDT |
0.5062 USDT |
0.5013 USDT |
| 2025-12-11 |
0.5068 USDT |
1,425,116.5371 TRAC |
0.5027 USDT |
0.4942 USDT |
0.5064 USDT |
0.5126 USDT |
| 2025-12-10 |
0.5213 USDT |
2,498,813.9779 TRAC |
0.5315 USDT |
0.5087 USDT |
0.5204 USDT |
0.5241 USDT |
| 2025-12-09 |
0.5266 USDT |
2,610,433.3127 TRAC |
0.5198 USDT |
0.5101 USDT |
0.5170 USDT |
0.5316 USDT |
| 2025-12-08 |
0.5298 USDT |
2,523,463.9555 TRAC |
0.5269 USDT |
0.5201 USDT |
0.5250 USDT |
0.5235 USDT |
| 2025-12-07 |
0.5201 USDT |
1,147,759.3236 TRAC |
0.5202 USDT |
0.5133 USDT |
0.5197 USDT |
0.5284 USDT |
| 2025-12-06 |
0.5230 USDT |
679,425.2436 TRAC |
0.5265 USDT |
0.5185 USDT |
0.5221 USDT |
0.5213 USDT |
| 2025-12-05 |
0.5596 USDT |
920,527.8765 TRAC |
0.5651 USDT |
0.5453 USDT |
0.5548 USDT |
0.5486 USDT |
| 2025-12-04 |
0.5926 USDT |
1,188,253.8207 TRAC |
0.6080 USDT |
0.5652 USDT |
0.5747 USDT |
0.5652 USDT |
| 2025-12-03 |
0.5878 USDT |
3,103,967.6551 TRAC |
0.5014 USDT |
0.4890 USDT |
0.4979 USDT |
0.6483 USDT |
| 2025-12-02 |
0.4889 USDT |
6,162,126.7219 TRAC |
0.4683 USDT |
0.4654 USDT |
0.4697 USDT |
0.5014 USDT |
| 2025-12-01 |
0.4762 USDT |
6,331,260.5029 TRAC |
0.5105 USDT |
0.4611 USDT |
0.4649 USDT |
0.4624 USDT |
| 2025-11-30 |
0.5132 USDT |
1,502,196.6254 TRAC |
0.5206 USDT |
0.4917 USDT |
0.5140 USDT |
0.5159 USDT |
| 2025-11-29 |
0.5259 USDT |
2,156,609.4420 TRAC |
0.5339 USDT |
0.5187 USDT |
0.5205 USDT |
0.5230 USDT |
| 2025-11-28 |
0.5475 USDT |
2,264,819.1971 TRAC |
0.5546 USDT |
0.5329 USDT |
0.5350 USDT |
0.5340 USDT |
| 2025-11-27 |
0.5764 USDT |
3,712,456.7739 TRAC |
0.5697 USDT |
0.5324 USDT |
0.5581 USDT |
0.5595 USDT |
| 2025-11-26 |
0.5532 USDT |
3,680,257.1003 TRAC |
0.5651 USDT |
0.5340 USDT |
0.5424 USDT |
0.5697 USDT |
| 2025-11-25 |
0.5668 USDT |
2,279,571.9907 TRAC |
0.5744 USDT |
0.5549 USDT |
0.5581 USDT |
0.5640 USDT |
| 2025-11-24 |
0.5519 USDT |
3,426,776.9582 TRAC |
0.5389 USDT |
0.5300 USDT |
0.5439 USDT |
0.5744 USDT |
| 2025-11-23 |
0.5311 USDT |
1,654,424.4301 TRAC |
0.5135 USDT |
0.5135 USDT |
0.5220 USDT |
0.5375 USDT |
| 2025-11-22 |
0.5071 USDT |
1,326,684.0422 TRAC |
0.5198 USDT |
0.4921 USDT |
0.5031 USDT |
0.4982 USDT |
| 2025-11-21 |
0.4854 USDT |
3,550,713.1981 TRAC |
0.4925 USDT |
0.4480 USDT |
0.4851 USDT |
0.5152 USDT |
| 2025-11-20 |
0.5121 USDT |
2,583,015.0748 TRAC |
0.5319 USDT |
0.4864 USDT |
0.4975 USDT |
0.4925 USDT |
| 2025-11-19 |
0.5020 USDT |
3,279,934.3428 TRAC |
0.5143 USDT |
0.4760 USDT |
0.4843 USDT |
0.4833 USDT |
| 2025-11-18 |
0.5199 USDT |
3,548,247.1302 TRAC |
0.5098 USDT |
0.5027 USDT |
0.5125 USDT |
0.5144 USDT |
| 2025-11-17 |
0.5291 USDT |
3,788,894.3277 TRAC |
0.5342 USDT |
0.5019 USDT |
0.5123 USDT |
0.5094 USDT |
| 2025-11-16 |
0.5540 USDT |
1,388,174.8633 TRAC |
0.5737 USDT |
0.5226 USDT |
0.5401 USDT |
0.5375 USDT |
| 2025-11-15 |
0.5602 USDT |
1,403,794.1507 TRAC |
0.5474 USDT |
0.5446 USDT |
0.5478 USDT |
0.5738 USDT |
| 2025-11-14 |
0.5713 USDT |
4,419,359.7966 TRAC |
0.6094 USDT |
0.5406 USDT |
0.5625 USDT |
0.5515 USDT |
| 2025-11-13 |
0.6338 USDT |
2,975,162.4927 TRAC |
0.6428 USDT |
0.5881 USDT |
0.5964 USDT |
0.5942 USDT |
| 2025-11-12 |
0.6362 USDT |
182,230.4879 TRAC |
0.6295 USDT |
0.6190 USDT |
0.6391 USDT |
0.6429 USDT |
| 2025-11-11 |
0.6498 USDT |
1,545,546.7867 TRAC |
0.6632 USDT |
0.6240 USDT |
0.6298 USDT |
0.6271 USDT |
| 2025-11-10 |
0.6857 USDT |
1,176,193.3152 TRAC |
0.6689 USDT |
0.6473 USDT |
0.6552 USDT |
0.6634 USDT |
| 2025-11-09 |
0.6332 USDT |
952,656.2246 TRAC |
0.6291 USDT |
0.6189 USDT |
0.6225 USDT |
0.6428 USDT |
| 2025-11-08 |
0.6743 USDT |
63,142.6056 TRAC |
0.6724 USDT |
0.6718 USDT |
0.6785 USDT |
0.6771 USDT |
| 2025-11-07 |
0.6292 USDT |
479,037.5409 TRAC |
0.6098 USDT |
0.6086 USDT |
0.6191 USDT |
0.6504 USDT |
| 2025-11-06 |
0.6076 USDT |
1,706,336.1860 TRAC |
0.6215 USDT |
0.5864 USDT |
0.5934 USDT |
0.6098 USDT |
| 2025-11-05 |
0.5379 USDT |
2,851,753.6175 TRAC |
0.5213 USDT |
0.5033 USDT |
0.5202 USDT |
0.6122 USDT |
| 2025-11-04 |
0.5025 USDT |
1,805,434.3026 TRAC |
0.5063 USDT |
0.4834 USDT |
0.4955 USDT |
0.5214 USDT |
| 2025-11-03 |
0.5203 USDT |
2,632,759.5436 TRAC |
0.5649 USDT |
0.4845 USDT |
0.5077 USDT |
0.5008 USDT |
| 2025-11-02 |
0.5855 USDT |
1,082,056.4750 TRAC |
0.6057 USDT |
0.5405 USDT |
0.5456 USDT |
0.5650 USDT |
| 2025-11-01 |
0.6145 USDT |
818,019.6580 TRAC |
0.6334 USDT |
0.5758 USDT |
0.5971 USDT |
0.5870 USDT |
| 2025-10-31 |
0.6374 USDT |
1,581,783.1836 TRAC |
0.6332 USDT |
0.6221 USDT |
0.6256 USDT |
0.6578 USDT |
| 2025-10-30 |
0.7112 USDT |
1,298,671.0452 TRAC |
0.7254 USDT |
0.6641 USDT |
0.6768 USDT |
0.6730 USDT |
| 2025-10-29 |
0.7226 USDT |
2,047,051.9894 TRAC |
0.7223 USDT |
0.7003 USDT |
0.7209 USDT |
0.7254 USDT |
| 2025-10-28 |
0.7279 USDT |
1,366,609.5957 TRAC |
0.7300 USDT |
0.7073 USDT |
0.7145 USDT |
0.7170 USDT |
| 2025-10-27 |
0.8081 USDT |
323,829.8146 TRAC |
0.7949 USDT |
0.7904 USDT |
0.8090 USDT |
0.8324 USDT |
| 2025-10-26 |
0.7885 USDT |
289,695.9024 TRAC |
0.7838 USDT |
0.7830 USDT |
0.7875 USDT |
0.7894 USDT |
| 2025-10-25 |
0.7949 USDT |
282,172.9391 TRAC |
0.8187 USDT |
0.7500 USDT |
0.7834 USDT |
0.7839 USDT |