Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.4624 USDT |
1,317,413.8296 TRAC |
0.4713 USDT |
0.4487 USDT |
0.4560 USDT |
0.4524 USDT |
| 2025-05-27 |
0.4693 USDT |
2,830,423.3809 TRAC |
0.4675 USDT |
0.4552 USDT |
0.4646 USDT |
0.4713 USDT |
| 2025-05-26 |
0.4735 USDT |
1,786,847.1623 TRAC |
0.4530 USDT |
0.4503 USDT |
0.4593 USDT |
0.4911 USDT |
| 2025-05-25 |
0.4497 USDT |
2,188,799.8939 TRAC |
0.4519 USDT |
0.4427 USDT |
0.4492 USDT |
0.4530 USDT |
| 2025-05-24 |
0.4500 USDT |
2,049,367.9036 TRAC |
0.4832 USDT |
0.4419 USDT |
0.4491 USDT |
0.4493 USDT |
| 2025-05-23 |
0.4429 USDT |
3,519,781.6983 TRAC |
0.4460 USDT |
0.4222 USDT |
0.4367 USDT |
0.4833 USDT |
| 2025-05-22 |
0.4232 USDT |
5,353,947.1162 TRAC |
0.4199 USDT |
0.4163 USDT |
0.4211 USDT |
0.4245 USDT |
| 2025-05-21 |
0.4162 USDT |
3,982,074.5497 TRAC |
0.4118 USDT |
0.3962 USDT |
0.4124 USDT |
0.4211 USDT |
| 2025-05-20 |
0.4299 USDT |
3,742,846.5239 TRAC |
0.4387 USDT |
0.4050 USDT |
0.4110 USDT |
0.4094 USDT |
| 2025-05-19 |
0.4164 USDT |
4,933,030.1166 TRAC |
0.4223 USDT |
0.4073 USDT |
0.4133 USDT |
0.4312 USDT |
| 2025-05-18 |
0.4291 USDT |
1,147,331.2867 TRAC |
0.4291 USDT |
0.4243 USDT |
0.4268 USDT |
0.4352 USDT |
| 2025-05-17 |
0.4299 USDT |
1,610,623.0779 TRAC |
0.4330 USDT |
0.4230 USDT |
0.4275 USDT |
0.4292 USDT |
| 2025-05-16 |
0.4499 USDT |
2,180,890.7540 TRAC |
0.4444 USDT |
0.4436 USDT |
0.4469 USDT |
0.4488 USDT |
| 2025-05-15 |
0.4509 USDT |
3,203,575.9838 TRAC |
0.4603 USDT |
0.4327 USDT |
0.4464 USDT |
0.4444 USDT |
| 2025-05-14 |
0.4676 USDT |
2,776,624.2393 TRAC |
0.4819 USDT |
0.4557 USDT |
0.4586 USDT |
0.4598 USDT |
| 2025-05-13 |
0.4467 USDT |
2,614,307.7067 TRAC |
0.4525 USDT |
0.4312 USDT |
0.4415 USDT |
0.4560 USDT |
| 2025-05-12 |
0.4621 USDT |
3,221,648.4365 TRAC |
0.4753 USDT |
0.4440 USDT |
0.4532 USDT |
0.4525 USDT |
| 2025-05-11 |
0.4690 USDT |
2,934,373.2598 TRAC |
0.4897 USDT |
0.4383 USDT |
0.4620 USDT |
0.4637 USDT |
| 2025-05-10 |
0.4749 USDT |
1,562,382.5782 TRAC |
0.4766 USDT |
0.4675 USDT |
0.4727 USDT |
0.4829 USDT |
| 2025-05-09 |
0.4525 USDT |
4,060,259.6251 TRAC |
0.4330 USDT |
0.4319 USDT |
0.4356 USDT |
0.4444 USDT |
| 2025-05-08 |
0.4238 USDT |
3,431,813.8677 TRAC |
0.4034 USDT |
0.4009 USDT |
0.4057 USDT |
0.4304 USDT |
| 2025-05-07 |
0.4030 USDT |
2,444,042.7325 TRAC |
0.3910 USDT |
0.3902 USDT |
0.3967 USDT |
0.4027 USDT |
| 2025-05-06 |
0.3985 USDT |
1,094,102.3566 TRAC |
0.3957 USDT |
0.3897 USDT |
0.3934 USDT |
0.3925 USDT |
| 2025-05-05 |
0.3887 USDT |
2,713,975.2562 TRAC |
0.3923 USDT |
0.3819 USDT |
0.3862 USDT |
0.3879 USDT |
| 2025-05-04 |
0.3923 USDT |
1,561,614.4402 TRAC |
0.3926 USDT |
0.3815 USDT |
0.3870 USDT |
0.3850 USDT |
| 2025-05-03 |
0.3948 USDT |
1,406,527.0699 TRAC |
0.3895 USDT |
0.3888 USDT |
0.3926 USDT |
0.3926 USDT |
| 2025-05-02 |
0.3970 USDT |
2,626,174.1547 TRAC |
0.3986 USDT |
0.3890 USDT |
0.3935 USDT |
0.3920 USDT |
| 2025-05-01 |
0.3908 USDT |
2,433,485.1777 TRAC |
0.3826 USDT |
0.3804 USDT |
0.3835 USDT |
0.3980 USDT |
| 2025-04-30 |
0.3859 USDT |
2,227,622.5633 TRAC |
0.3842 USDT |
0.3760 USDT |
0.3812 USDT |
0.3778 USDT |
| 2025-04-29 |
0.3874 USDT |
384,591.2273 TRAC |
0.3856 USDT |
0.3841 USDT |
0.3872 USDT |
0.3924 USDT |
| 2025-04-28 |
0.3886 USDT |
2,435,396.9430 TRAC |
0.3919 USDT |
0.3799 USDT |
0.3860 USDT |
0.3880 USDT |
| 2025-04-27 |
0.4067 USDT |
881,879.7245 TRAC |
0.4124 USDT |
0.3919 USDT |
0.3980 USDT |
0.3955 USDT |
| 2025-04-26 |
0.4054 USDT |
1,306,906.4458 TRAC |
0.4219 USDT |
0.3840 USDT |
0.3964 USDT |
0.4122 USDT |
| 2025-04-25 |
0.4142 USDT |
3,053,640.6806 TRAC |
0.4001 USDT |
0.3906 USDT |
0.3998 USDT |
0.4208 USDT |
| 2025-04-24 |
0.4088 USDT |
1,797,702.0596 TRAC |
0.4039 USDT |
0.3861 USDT |
0.3951 USDT |
0.4091 USDT |
| 2025-04-23 |
0.3912 USDT |
2,862,508.9749 TRAC |
0.3802 USDT |
0.3766 USDT |
0.3868 USDT |
0.4039 USDT |
| 2025-04-22 |
0.3721 USDT |
3,617,312.4156 TRAC |
0.3815 USDT |
0.3483 USDT |
0.3565 USDT |
0.3654 USDT |
| 2025-04-21 |
0.3750 USDT |
3,034,828.7652 TRAC |
0.3543 USDT |
0.3542 USDT |
0.3656 USDT |
0.3832 USDT |
| 2025-04-20 |
0.3434 USDT |
1,278,562.9557 TRAC |
0.3555 USDT |
0.3310 USDT |
0.3397 USDT |
0.3518 USDT |
| 2025-04-19 |
0.3566 USDT |
44,610.4031 TRAC |
0.3559 USDT |
0.3548 USDT |
0.3577 USDT |
0.3572 USDT |
| 2025-04-18 |
0.3594 USDT |
990,286.5691 TRAC |
0.3540 USDT |
0.3526 USDT |
0.3559 USDT |
0.3583 USDT |
| 2025-04-17 |
0.3675 USDT |
684,799.5701 TRAC |
0.3786 USDT |
0.3524 USDT |
0.3562 USDT |
0.3540 USDT |
| 2025-04-16 |
0.3703 USDT |
2,669,253.5134 TRAC |
0.3679 USDT |
0.3638 USDT |
0.3674 USDT |
0.3759 USDT |
| 2025-04-15 |
0.3721 USDT |
1,242,288.3612 TRAC |
0.3629 USDT |
0.3602 USDT |
0.3661 USDT |
0.3706 USDT |
| 2025-04-14 |
0.3750 USDT |
1,164,004.1521 TRAC |
0.3655 USDT |
0.3604 USDT |
0.3650 USDT |
0.3621 USDT |
| 2025-04-13 |
0.3728 USDT |
1,249,830.8499 TRAC |
0.3847 USDT |
0.3611 USDT |
0.3644 USDT |
0.3747 USDT |
| 2025-04-12 |
0.3815 USDT |
1,250,474.0758 TRAC |
0.3773 USDT |
0.3675 USDT |
0.3744 USDT |
0.3912 USDT |
| 2025-04-11 |
0.3587 USDT |
2,216,320.4086 TRAC |
0.3517 USDT |
0.3434 USDT |
0.3446 USDT |
0.3713 USDT |
| 2025-04-10 |
0.3556 USDT |
3,099,214.0247 TRAC |
0.3750 USDT |
0.3290 USDT |
0.3416 USDT |
0.3392 USDT |
| 2025-04-09 |
0.3356 USDT |
3,306,780.9929 TRAC |
0.3281 USDT |
0.3080 USDT |
0.3219 USDT |
0.3755 USDT |