Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Price
123...2425
Date Price Volume Open Low High Close
2025-05-28 0.4624 USDT 1,317,413.8296 TRAC 0.4713 USDT 0.4487 USDT 0.4560 USDT 0.4524 USDT
2025-05-27 0.4693 USDT 2,830,423.3809 TRAC 0.4675 USDT 0.4552 USDT 0.4646 USDT 0.4713 USDT
2025-05-26 0.4735 USDT 1,786,847.1623 TRAC 0.4530 USDT 0.4503 USDT 0.4593 USDT 0.4911 USDT
2025-05-25 0.4497 USDT 2,188,799.8939 TRAC 0.4519 USDT 0.4427 USDT 0.4492 USDT 0.4530 USDT
2025-05-24 0.4500 USDT 2,049,367.9036 TRAC 0.4832 USDT 0.4419 USDT 0.4491 USDT 0.4493 USDT
2025-05-23 0.4429 USDT 3,519,781.6983 TRAC 0.4460 USDT 0.4222 USDT 0.4367 USDT 0.4833 USDT
2025-05-22 0.4232 USDT 5,353,947.1162 TRAC 0.4199 USDT 0.4163 USDT 0.4211 USDT 0.4245 USDT
2025-05-21 0.4162 USDT 3,982,074.5497 TRAC 0.4118 USDT 0.3962 USDT 0.4124 USDT 0.4211 USDT
2025-05-20 0.4299 USDT 3,742,846.5239 TRAC 0.4387 USDT 0.4050 USDT 0.4110 USDT 0.4094 USDT
2025-05-19 0.4164 USDT 4,933,030.1166 TRAC 0.4223 USDT 0.4073 USDT 0.4133 USDT 0.4312 USDT
2025-05-18 0.4291 USDT 1,147,331.2867 TRAC 0.4291 USDT 0.4243 USDT 0.4268 USDT 0.4352 USDT
2025-05-17 0.4299 USDT 1,610,623.0779 TRAC 0.4330 USDT 0.4230 USDT 0.4275 USDT 0.4292 USDT
2025-05-16 0.4499 USDT 2,180,890.7540 TRAC 0.4444 USDT 0.4436 USDT 0.4469 USDT 0.4488 USDT
2025-05-15 0.4509 USDT 3,203,575.9838 TRAC 0.4603 USDT 0.4327 USDT 0.4464 USDT 0.4444 USDT
2025-05-14 0.4676 USDT 2,776,624.2393 TRAC 0.4819 USDT 0.4557 USDT 0.4586 USDT 0.4598 USDT
2025-05-13 0.4467 USDT 2,614,307.7067 TRAC 0.4525 USDT 0.4312 USDT 0.4415 USDT 0.4560 USDT
2025-05-12 0.4621 USDT 3,221,648.4365 TRAC 0.4753 USDT 0.4440 USDT 0.4532 USDT 0.4525 USDT
2025-05-11 0.4690 USDT 2,934,373.2598 TRAC 0.4897 USDT 0.4383 USDT 0.4620 USDT 0.4637 USDT
2025-05-10 0.4749 USDT 1,562,382.5782 TRAC 0.4766 USDT 0.4675 USDT 0.4727 USDT 0.4829 USDT
2025-05-09 0.4525 USDT 4,060,259.6251 TRAC 0.4330 USDT 0.4319 USDT 0.4356 USDT 0.4444 USDT
2025-05-08 0.4238 USDT 3,431,813.8677 TRAC 0.4034 USDT 0.4009 USDT 0.4057 USDT 0.4304 USDT
2025-05-07 0.4030 USDT 2,444,042.7325 TRAC 0.3910 USDT 0.3902 USDT 0.3967 USDT 0.4027 USDT
2025-05-06 0.3985 USDT 1,094,102.3566 TRAC 0.3957 USDT 0.3897 USDT 0.3934 USDT 0.3925 USDT
2025-05-05 0.3887 USDT 2,713,975.2562 TRAC 0.3923 USDT 0.3819 USDT 0.3862 USDT 0.3879 USDT
2025-05-04 0.3923 USDT 1,561,614.4402 TRAC 0.3926 USDT 0.3815 USDT 0.3870 USDT 0.3850 USDT
2025-05-03 0.3948 USDT 1,406,527.0699 TRAC 0.3895 USDT 0.3888 USDT 0.3926 USDT 0.3926 USDT
2025-05-02 0.3970 USDT 2,626,174.1547 TRAC 0.3986 USDT 0.3890 USDT 0.3935 USDT 0.3920 USDT
2025-05-01 0.3908 USDT 2,433,485.1777 TRAC 0.3826 USDT 0.3804 USDT 0.3835 USDT 0.3980 USDT
2025-04-30 0.3859 USDT 2,227,622.5633 TRAC 0.3842 USDT 0.3760 USDT 0.3812 USDT 0.3778 USDT
2025-04-29 0.3874 USDT 384,591.2273 TRAC 0.3856 USDT 0.3841 USDT 0.3872 USDT 0.3924 USDT
2025-04-28 0.3886 USDT 2,435,396.9430 TRAC 0.3919 USDT 0.3799 USDT 0.3860 USDT 0.3880 USDT
2025-04-27 0.4067 USDT 881,879.7245 TRAC 0.4124 USDT 0.3919 USDT 0.3980 USDT 0.3955 USDT
2025-04-26 0.4054 USDT 1,306,906.4458 TRAC 0.4219 USDT 0.3840 USDT 0.3964 USDT 0.4122 USDT
2025-04-25 0.4142 USDT 3,053,640.6806 TRAC 0.4001 USDT 0.3906 USDT 0.3998 USDT 0.4208 USDT
2025-04-24 0.4088 USDT 1,797,702.0596 TRAC 0.4039 USDT 0.3861 USDT 0.3951 USDT 0.4091 USDT
2025-04-23 0.3912 USDT 2,862,508.9749 TRAC 0.3802 USDT 0.3766 USDT 0.3868 USDT 0.4039 USDT
2025-04-22 0.3721 USDT 3,617,312.4156 TRAC 0.3815 USDT 0.3483 USDT 0.3565 USDT 0.3654 USDT
2025-04-21 0.3750 USDT 3,034,828.7652 TRAC 0.3543 USDT 0.3542 USDT 0.3656 USDT 0.3832 USDT
2025-04-20 0.3434 USDT 1,278,562.9557 TRAC 0.3555 USDT 0.3310 USDT 0.3397 USDT 0.3518 USDT
2025-04-19 0.3566 USDT 44,610.4031 TRAC 0.3559 USDT 0.3548 USDT 0.3577 USDT 0.3572 USDT
2025-04-18 0.3594 USDT 990,286.5691 TRAC 0.3540 USDT 0.3526 USDT 0.3559 USDT 0.3583 USDT
2025-04-17 0.3675 USDT 684,799.5701 TRAC 0.3786 USDT 0.3524 USDT 0.3562 USDT 0.3540 USDT
2025-04-16 0.3703 USDT 2,669,253.5134 TRAC 0.3679 USDT 0.3638 USDT 0.3674 USDT 0.3759 USDT
2025-04-15 0.3721 USDT 1,242,288.3612 TRAC 0.3629 USDT 0.3602 USDT 0.3661 USDT 0.3706 USDT
2025-04-14 0.3750 USDT 1,164,004.1521 TRAC 0.3655 USDT 0.3604 USDT 0.3650 USDT 0.3621 USDT
2025-04-13 0.3728 USDT 1,249,830.8499 TRAC 0.3847 USDT 0.3611 USDT 0.3644 USDT 0.3747 USDT
2025-04-12 0.3815 USDT 1,250,474.0758 TRAC 0.3773 USDT 0.3675 USDT 0.3744 USDT 0.3912 USDT
2025-04-11 0.3587 USDT 2,216,320.4086 TRAC 0.3517 USDT 0.3434 USDT 0.3446 USDT 0.3713 USDT
2025-04-10 0.3556 USDT 3,099,214.0247 TRAC 0.3750 USDT 0.3290 USDT 0.3416 USDT 0.3392 USDT
2025-04-09 0.3356 USDT 3,306,780.9929 TRAC 0.3281 USDT 0.3080 USDT 0.3219 USDT 0.3755 USDT
123...2425