Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
123...1819
Date Price Volume Open Low High Close
2024-07-20 0.6629 USDT 839,200.3142 TRAC 0.6698 USDT 0.6470 USDT 0.6604 USDT 0.6576 USDT
2024-07-19 0.6434 USDT 845,555.5618 TRAC 0.6435 USDT 0.5932 USDT 0.6280 USDT 0.6800 USDT
2024-07-18 0.6553 USDT 985,453.2751 TRAC 0.6654 USDT 0.6363 USDT 0.6420 USDT 0.6435 USDT
2024-07-17 0.6721 USDT 1,020,400.1717 TRAC 0.6707 USDT 0.6589 USDT 0.6658 USDT 0.6654 USDT
2024-07-16 0.6839 USDT 965,466.6955 TRAC 0.6975 USDT 0.6655 USDT 0.6743 USDT 0.6827 USDT
2024-07-15 0.6846 USDT 805,285.9565 TRAC 0.6768 USDT 0.6715 USDT 0.6777 USDT 0.6952 USDT
2024-07-14 0.6681 USDT 775,004.1007 TRAC 0.6644 USDT 0.6544 USDT 0.6634 USDT 0.6763 USDT
2024-07-13 0.6425 USDT 738,407.2107 TRAC 0.6503 USDT 0.6288 USDT 0.6354 USDT 0.6545 USDT
2024-07-12 0.6415 USDT 744,842.7629 TRAC 0.6546 USDT 0.6291 USDT 0.6342 USDT 0.6564 USDT
2024-07-11 0.6447 USDT 687,324.9688 TRAC 0.6513 USDT 0.6228 USDT 0.6357 USDT 0.6527 USDT
2024-07-10 0.6473 USDT 882,520.5538 TRAC 0.6410 USDT 0.6287 USDT 0.6421 USDT 0.6348 USDT
2024-07-09 0.6636 USDT 867,205.6595 TRAC 0.6587 USDT 0.6414 USDT 0.6506 USDT 0.6457 USDT
2024-07-08 0.6530 USDT 947,575.1100 TRAC 0.6537 USDT 0.6302 USDT 0.6433 USDT 0.6584 USDT
2024-07-07 0.6799 USDT 733,465.8998 TRAC 0.6852 USDT 0.6555 USDT 0.6712 USDT 0.6734 USDT
2024-07-06 0.6527 USDT 723,551.0551 TRAC 0.6591 USDT 0.6331 USDT 0.6450 USDT 0.6762 USDT
2024-07-05 0.6261 USDT 999,373.4436 TRAC 0.6279 USDT 0.5879 USDT 0.6044 USDT 0.6517 USDT
2024-07-04 0.6824 USDT 1,021,928.7067 TRAC 0.7294 USDT 0.6494 USDT 0.6694 USDT 0.6607 USDT
2024-07-03 0.7573 USDT 812,797.8997 TRAC 0.7940 USDT 0.7089 USDT 0.7390 USDT 0.7170 USDT
2024-07-02 0.8072 USDT 645,877.1878 TRAC 0.8097 USDT 0.7994 USDT 0.8052 USDT 0.8028 USDT
2024-07-01 0.8070 USDT 596,762.6492 TRAC 0.7928 USDT 0.7883 USDT 0.7973 USDT 0.7973 USDT
2024-06-30 0.7372 USDT 595,894.0009 TRAC 0.7462 USDT 0.7159 USDT 0.7281 USDT 0.7444 USDT
2024-06-29 0.7650 USDT 749,281.8203 TRAC 0.7586 USDT 0.7443 USDT 0.7571 USDT 0.7510 USDT
2024-06-28 0.7741 USDT 547,213.0458 TRAC 0.7872 USDT 0.7470 USDT 0.7648 USDT 0.7633 USDT
2024-06-27 0.7179 USDT 491,582.0114 TRAC 0.6775 USDT 0.6703 USDT 0.6827 USDT 0.7563 USDT
2024-06-26 0.7338 USDT 522,297.9700 TRAC 0.7295 USDT 0.7163 USDT 0.7311 USDT 0.7321 USDT
2024-06-25 0.6781 USDT 1,045,882.1498 TRAC 0.6631 USDT 0.6452 USDT 0.6624 USDT 0.7266 USDT
2024-06-24 0.6332 USDT 1,028,909.8280 TRAC 0.6514 USDT 0.6055 USDT 0.6213 USDT 0.6390 USDT
2024-06-23 0.6663 USDT 689,688.7741 TRAC 0.6781 USDT 0.6438 USDT 0.6497 USDT 0.6466 USDT
2024-06-22 0.6387 USDT 640,961.3573 TRAC 0.6287 USDT 0.6199 USDT 0.6303 USDT 0.6666 USDT
2024-06-21 0.6370 USDT 1,074,327.8229 TRAC 0.6306 USDT 0.6098 USDT 0.6322 USDT 0.6248 USDT
2024-06-20 0.6698 USDT 1,044,096.3481 TRAC 0.6538 USDT 0.6092 USDT 0.6561 USDT 0.6491 USDT
2024-06-19 0.6559 USDT 1,051,942.3067 TRAC 0.6468 USDT 0.6153 USDT 0.6467 USDT 0.6462 USDT
2024-06-18 0.6568 USDT 751,209.0117 TRAC 0.6915 USDT 0.6146 USDT 0.6411 USDT 0.6481 USDT
2024-06-17 0.7165 USDT 927,404.5856 TRAC 0.7731 USDT 0.6771 USDT 0.6946 USDT 0.6988 USDT
2024-06-16 0.7510 USDT 372,662.8178 TRAC 0.7546 USDT 0.7223 USDT 0.7453 USDT 0.7593 USDT
2024-06-15 0.7522 USDT 777,291.9851 TRAC 0.7493 USDT 0.7383 USDT 0.7455 USDT 0.7671 USDT
2024-06-14 0.7913 USDT 602,125.5043 TRAC 0.8048 USDT 0.7434 USDT 0.7709 USDT 0.7502 USDT
2024-06-13 0.7761 USDT 808,102.9615 TRAC 0.7791 USDT 0.7582 USDT 0.7702 USDT 0.7773 USDT
2024-06-12 0.7895 USDT 621,927.1586 TRAC 0.7826 USDT 0.7385 USDT 0.7725 USDT 0.8116 USDT
2024-06-11 0.7927 USDT 681,021.4107 TRAC 0.8140 USDT 0.7748 USDT 0.7884 USDT 0.7920 USDT
2024-06-10 0.8575 USDT 467,128.1601 TRAC 0.8722 USDT 0.8362 USDT 0.8438 USDT 0.8374 USDT
2024-06-09 0.8518 USDT 482,830.0594 TRAC 0.8572 USDT 0.8394 USDT 0.8491 USDT 0.8515 USDT
2024-06-08 0.8452 USDT 733,856.4799 TRAC 0.8279 USDT 0.8201 USDT 0.8395 USDT 0.8554 USDT
2024-06-07 0.8708 USDT 635,355.3899 TRAC 0.8801 USDT 0.8257 USDT 0.8584 USDT 0.8345 USDT
2024-06-06 0.8864 USDT 594,087.5372 TRAC 0.8731 USDT 0.8492 USDT 0.8764 USDT 0.8815 USDT
2024-06-05 0.8797 USDT 439,122.2156 TRAC 0.8849 USDT 0.8578 USDT 0.8672 USDT 0.8653 USDT
2024-06-04 0.8563 USDT 676,996.4312 TRAC 0.8433 USDT 0.8368 USDT 0.8458 USDT 0.8823 USDT
2024-06-03 0.8584 USDT 502,482.7918 TRAC 0.8540 USDT 0.8493 USDT 0.8544 USDT 0.8512 USDT
2024-06-02 0.8748 USDT 617,085.7491 TRAC 0.8783 USDT 0.8510 USDT 0.8573 USDT 0.8534 USDT
2024-06-01 0.8459 USDT 623,850.5417 TRAC 0.8489 USDT 0.8371 USDT 0.8455 USDT 0.8669 USDT
123...1819