Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2023-05-22 0.2648 USDT 1,089,193.4111 TRAC 0.2658 USDT 0.2605 USDT 0.2618 USDT 0.2612 USDT
2023-05-21 0.2675 USDT 1,383,867.6712 TRAC 0.2650 USDT 0.2650 USDT 0.2663 USDT 0.2659 USDT
2023-05-20 0.2705 USDT 1,283,036.8411 TRAC 0.2617 USDT 0.2617 USDT 0.2673 USDT 0.2779 USDT
2023-05-19 0.2623 USDT 1,392,924.7089 TRAC 0.2619 USDT 0.2607 USDT 0.2618 USDT 0.2621 USDT
2023-05-18 0.2665 USDT 1,218,607.3215 TRAC 0.2662 USDT 0.2600 USDT 0.2600 USDT 0.2615 USDT
2023-05-17 0.2687 USDT 1,357,475.0076 TRAC 0.2678 USDT 0.2650 USDT 0.2667 USDT 0.2677 USDT
2023-05-16 0.2657 USDT 1,063,403.7343 TRAC 0.2669 USDT 0.2628 USDT 0.2654 USDT 0.2664 USDT
2023-05-15 0.2833 USDT 1,068,556.1981 TRAC 0.2946 USDT 0.2677 USDT 0.2695 USDT 0.2686 USDT
2023-05-14 0.2953 USDT 1,153,857.4531 TRAC 0.2945 USDT 0.2906 USDT 0.2948 USDT 0.2943 USDT
2023-05-13 0.2884 USDT 1,232,280.8417 TRAC 0.2863 USDT 0.2789 USDT 0.2838 USDT 0.2937 USDT
2023-05-12 0.2597 USDT 1,107,153.0332 TRAC 0.2661 USDT 0.2559 USDT 0.2575 USDT 0.2589 USDT
2023-05-11 0.2808 USDT 887,625.9262 TRAC 0.2858 USDT 0.2717 USDT 0.2730 USDT 0.2724 USDT
2023-05-10 0.2909 USDT 832,796.0031 TRAC 0.2932 USDT 0.2816 USDT 0.2828 USDT 0.2888 USDT
2023-05-09 0.2884 USDT 1,079,988.9501 TRAC 0.2860 USDT 0.2770 USDT 0.2844 USDT 0.2963 USDT
2023-05-08 0.2928 USDT 1,319,321.7806 TRAC 0.3135 USDT 0.2834 USDT 0.2869 USDT 0.2863 USDT
2023-05-07 0.3224 USDT 1,197,521.3174 TRAC 0.3273 USDT 0.3098 USDT 0.3113 USDT 0.3141 USDT
2023-05-06 0.3409 USDT 1,165,606.7235 TRAC 0.3488 USDT 0.3255 USDT 0.3307 USDT 0.3285 USDT
2023-05-05 0.3438 USDT 1,052,364.6137 TRAC 0.3456 USDT 0.3366 USDT 0.3390 USDT 0.3421 USDT
2023-05-04 0.3522 USDT 950,594.4920 TRAC 0.3630 USDT 0.3451 USDT 0.3464 USDT 0.3461 USDT
2023-05-03 0.3630 USDT 1,088,422.8554 TRAC 0.3622 USDT 0.3591 USDT 0.3605 USDT 0.3635 USDT
2023-05-02 0.3701 USDT 898,090.8323 TRAC 0.3615 USDT 0.3614 USDT 0.3630 USDT 0.3745 USDT
2023-05-01 0.3749 USDT 903,645.8366 TRAC 0.3779 USDT 0.3704 USDT 0.3728 USDT 0.3761 USDT
2023-04-30 0.3684 USDT 1,250,864.6468 TRAC 0.3720 USDT 0.3557 USDT 0.3677 USDT 0.3763 USDT
2023-04-29 0.3779 USDT 1,045,153.1570 TRAC 0.3763 USDT 0.3502 USDT 0.3758 USDT 0.3793 USDT
2023-04-28 0.3774 USDT 1,207,668.1161 TRAC 0.3868 USDT 0.3626 USDT 0.3708 USDT 0.3841 USDT
2023-04-27 0.3748 USDT 1,061,751.0371 TRAC 0.3641 USDT 0.3632 USDT 0.3759 USDT 0.3865 USDT
2023-04-26 0.3698 USDT 1,120,951.7071 TRAC 0.3655 USDT 0.3501 USDT 0.3608 USDT 0.3580 USDT
2023-04-25 0.3635 USDT 895,566.7688 TRAC 0.3671 USDT 0.3587 USDT 0.3617 USDT 0.3590 USDT
2023-04-24 0.3687 USDT 973,486.4025 TRAC 0.3713 USDT 0.3614 USDT 0.3637 USDT 0.3625 USDT
2023-04-23 0.3716 USDT 832,221.8737 TRAC 0.3782 USDT 0.3651 USDT 0.3692 USDT 0.3691 USDT
2023-04-22 0.3649 USDT 1,115,124.3509 TRAC 0.3656 USDT 0.3615 USDT 0.3627 USDT 0.3673 USDT
2023-04-21 0.3791 USDT 813,926.8745 TRAC 0.3866 USDT 0.3686 USDT 0.3701 USDT 0.3697 USDT
2023-04-20 0.3916 USDT 1,143,729.6875 TRAC 0.3919 USDT 0.3817 USDT 0.3889 USDT 0.3932 USDT
2023-04-19 0.4147 USDT 1,110,033.6993 TRAC 0.4398 USDT 0.3777 USDT 0.4008 USDT 0.3928 USDT
2023-04-18 0.4360 USDT 913,808.8919 TRAC 0.4272 USDT 0.4246 USDT 0.4292 USDT 0.4395 USDT
2023-04-17 0.4243 USDT 973,970.6707 TRAC 0.4287 USDT 0.4154 USDT 0.4211 USDT 0.4218 USDT
2023-04-16 0.4337 USDT 983,240.7236 TRAC 0.4541 USDT 0.4192 USDT 0.4250 USDT 0.4236 USDT
2023-04-15 0.4194 USDT 976,929.9344 TRAC 0.4152 USDT 0.4001 USDT 0.4098 USDT 0.4448 USDT
2023-04-14 0.4168 USDT 1,069,540.0551 TRAC 0.4009 USDT 0.3977 USDT 0.4062 USDT 0.4154 USDT
2023-04-13 0.3921 USDT 1,075,249.4721 TRAC 0.3651 USDT 0.3636 USDT 0.3804 USDT 0.4065 USDT
2023-04-12 0.3593 USDT 1,328,361.7085 TRAC 0.3681 USDT 0.3483 USDT 0.3599 USDT 0.3599 USDT
2023-04-11 0.3707 USDT 1,213,958.6900 TRAC 0.3517 USDT 0.3477 USDT 0.3632 USDT 0.3680 USDT
2023-04-10 0.3489 USDT 786,380.8996 TRAC 0.3473 USDT 0.3423 USDT 0.3473 USDT 0.3530 USDT
2023-04-09 0.3503 USDT 1,029,653.2727 TRAC 0.3483 USDT 0.3440 USDT 0.3495 USDT 0.3527 USDT
2023-04-08 0.3479 USDT 1,280,630.6996 TRAC 0.3480 USDT 0.3439 USDT 0.3456 USDT 0.3486 USDT
2023-04-07 0.3513 USDT 1,164,924.0764 TRAC 0.3562 USDT 0.3393 USDT 0.3462 USDT 0.3435 USDT
2023-04-06 0.3578 USDT 1,136,716.9666 TRAC 0.3627 USDT 0.3421 USDT 0.3544 USDT 0.3530 USDT
2023-04-05 0.3650 USDT 1,102,059.8556 TRAC 0.3661 USDT 0.3599 USDT 0.3632 USDT 0.3683 USDT
2023-04-04 0.3694 USDT 1,200,370.1248 TRAC 0.3697 USDT 0.3627 USDT 0.3659 USDT 0.3663 USDT
2023-04-03 0.3756 USDT 1,162,360.0802 TRAC 0.3765 USDT 0.3636 USDT 0.3695 USDT 0.3658 USDT