Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2024-05-03 0.8781 USDT 784,331.8864 TRAC 0.8325 USDT 0.8320 USDT 0.8353 USDT 0.9291 USDT
2024-05-02 0.8144 USDT 895,461.1587 TRAC 0.7830 USDT 0.7586 USDT 0.7808 USDT 0.8299 USDT
2024-05-01 0.7277 USDT 697,450.3980 TRAC 0.7671 USDT 0.6593 USDT 0.6886 USDT 0.7210 USDT
2024-04-30 0.8373 USDT 427,974.7553 TRAC 0.8479 USDT 0.7874 USDT 0.7997 USDT 0.7938 USDT
2024-04-29 0.8500 USDT 662,182.0287 TRAC 0.8587 USDT 0.8301 USDT 0.8339 USDT 0.8324 USDT
2024-04-28 0.9044 USDT 521,651.1118 TRAC 0.9101 USDT 0.8858 USDT 0.8978 USDT 0.9046 USDT
2024-04-27 0.9144 USDT 634,655.2213 TRAC 0.9303 USDT 0.8789 USDT 0.8992 USDT 0.8986 USDT
2024-04-26 0.9455 USDT 662,838.0801 TRAC 0.9564 USDT 0.9194 USDT 0.9365 USDT 0.9391 USDT
2024-04-25 0.9446 USDT 628,789.3938 TRAC 0.9617 USDT 0.9199 USDT 0.9300 USDT 0.9415 USDT
2024-04-24 0.9756 USDT 443,379.0715 TRAC 0.9566 USDT 0.9487 USDT 0.9605 USDT 0.9656 USDT
2024-04-23 0.9652 USDT 425,625.9756 TRAC 0.9793 USDT 0.9250 USDT 0.9584 USDT 0.9699 USDT
2024-04-22 0.9901 USDT 646,781.4931 TRAC 0.9791 USDT 0.9580 USDT 0.9795 USDT 0.9819 USDT
2024-04-21 0.9721 USDT 376,091.0013 TRAC 0.9717 USDT 0.9614 USDT 0.9710 USDT 0.9710 USDT
2024-04-20 0.9307 USDT 463,441.9979 TRAC 0.9233 USDT 0.9141 USDT 0.9244 USDT 0.9298 USDT
2024-04-19 0.9123 USDT 939,566.1953 TRAC 0.9293 USDT 0.8574 USDT 0.8975 USDT 0.9239 USDT
2024-04-18 0.9049 USDT 860,561.5710 TRAC 0.8934 USDT 0.8761 USDT 0.8885 USDT 0.9278 USDT
2024-04-17 0.9075 USDT 808,772.8956 TRAC 0.9186 USDT 0.8629 USDT 0.8911 USDT 0.8927 USDT
2024-04-16 0.9246 USDT 924,975.4956 TRAC 0.9390 USDT 0.8401 USDT 0.9039 USDT 0.9260 USDT
2024-04-15 0.9869 USDT 700,612.8112 TRAC 0.9760 USDT 0.9128 USDT 0.9357 USDT 0.9318 USDT
2024-04-14 0.9284 USDT 1,032,427.0050 TRAC 0.9232 USDT 0.8908 USDT 0.9077 USDT 0.9648 USDT
2024-04-13 0.9634 USDT 1,026,088.4330 TRAC 0.9710 USDT 0.8042 USDT 0.8703 USDT 0.9241 USDT
2024-04-12 1.0336 USDT 574,953.6218 TRAC 1.0427 USDT 0.9400 USDT 1.0024 USDT 0.9811 USDT
2024-04-11 1.1209 USDT 502,058.1980 TRAC 1.1412 USDT 1.0536 USDT 1.0831 USDT 1.0830 USDT
2024-04-10 1.1292 USDT 623,581.7494 TRAC 1.1529 USDT 1.0784 USDT 1.0950 USDT 1.1304 USDT
2024-04-09 1.1529 USDT 553,224.4720 TRAC 1.1764 USDT 1.0836 USDT 1.0931 USDT 1.1137 USDT
2024-04-08 1.1296 USDT 609,430.8724 TRAC 1.0918 USDT 1.0535 USDT 1.0865 USDT 1.1713 USDT
2024-04-07 1.0845 USDT 461,610.7578 TRAC 1.0864 USDT 1.0252 USDT 1.0663 USDT 1.0878 USDT
2024-04-06 1.0186 USDT 472,835.9653 TRAC 1.0102 USDT 1.0034 USDT 1.0117 USDT 1.0146 USDT
2024-04-05 1.0183 USDT 472,600.3734 TRAC 1.0339 USDT 0.9933 USDT 1.0097 USDT 1.0270 USDT
2024-04-04 1.0067 USDT 381,920.6364 TRAC 1.0095 USDT 0.9410 USDT 1.0026 USDT 0.9969 USDT
2024-04-03 1.0487 USDT 645,756.1713 TRAC 1.0158 USDT 1.0029 USDT 1.0310 USDT 1.0047 USDT
2024-04-02 1.0563 USDT 692,942.7282 TRAC 1.0918 USDT 1.0068 USDT 1.0354 USDT 1.1112 USDT
2024-04-01 1.1328 USDT 506,775.0570 TRAC 1.1761 USDT 1.0520 USDT 1.0709 USDT 1.0750 USDT
2024-03-31 1.1881 USDT 389,233.8091 TRAC 1.2119 USDT 1.0781 USDT 1.1547 USDT 1.1561 USDT
2024-03-30 1.2177 USDT 407,225.2101 TRAC 1.2204 USDT 1.1947 USDT 1.2048 USDT 1.2235 USDT
2024-03-29 1.2392 USDT 418,874.4666 TRAC 1.2402 USDT 1.1798 USDT 1.1951 USDT 1.1966 USDT
2024-03-28 1.1823 USDT 506,241.5748 TRAC 1.1788 USDT 1.1381 USDT 1.1762 USDT 1.1819 USDT
2024-03-27 1.2142 USDT 519,632.6887 TRAC 1.1979 USDT 1.1852 USDT 1.2032 USDT 1.1971 USDT
2024-03-26 1.2655 USDT 612,560.9993 TRAC 1.2652 USDT 1.1794 USDT 1.2002 USDT 1.1987 USDT
2024-03-25 1.2514 USDT 501,630.0275 TRAC 1.2031 USDT 1.2028 USDT 1.2127 USDT 1.2771 USDT
2024-03-24 1.1872 USDT 412,952.3764 TRAC 1.1811 USDT 1.1727 USDT 1.1823 USDT 1.1856 USDT
2024-03-23 1.1683 USDT 541,765.0535 TRAC 1.1457 USDT 1.1434 USDT 1.1474 USDT 1.1838 USDT
2024-03-22 1.2163 USDT 616,956.0682 TRAC 1.2358 USDT 1.1553 USDT 1.1604 USDT 1.1604 USDT
2024-03-21 1.1940 USDT 661,409.5097 TRAC 1.1797 USDT 1.1430 USDT 1.1763 USDT 1.2030 USDT
2024-03-20 1.0657 USDT 594,825.4050 TRAC 1.0522 USDT 1.0109 USDT 1.0409 USDT 1.0918 USDT
2024-03-19 1.0664 USDT 926,186.1238 TRAC 1.1478 USDT 0.9810 USDT 1.0449 USDT 1.0919 USDT
2024-03-18 1.2127 USDT 484,517.0054 TRAC 1.2671 USDT 1.1392 USDT 1.1462 USDT 1.1462 USDT
2024-03-17 1.1435 USDT 629,763.9930 TRAC 1.1034 USDT 1.0557 USDT 1.1171 USDT 1.2553 USDT
2024-03-16 1.2163 USDT 726,714.4702 TRAC 1.2012 USDT 1.0945 USDT 1.1352 USDT 1.1271 USDT
2024-03-15 1.1532 USDT 982,896.2149 TRAC 1.2549 USDT 1.0532 USDT 1.1196 USDT 1.1552 USDT