Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.3631 USDT |
451,744.2648 TRAC |
0.3588 USDT |
0.3507 USDT |
0.3560 USDT |
0.3543 USDT |
| 2025-04-05 |
0.3750 USDT |
1,220,281.7002 TRAC |
0.3751 USDT |
0.3503 USDT |
0.3635 USDT |
0.3588 USDT |
| 2025-04-04 |
0.3399 USDT |
2,594,249.0638 TRAC |
0.3502 USDT |
0.3294 USDT |
0.3386 USDT |
0.3397 USDT |
| 2025-04-03 |
0.3336 USDT |
795,350.1525 TRAC |
0.3268 USDT |
0.3256 USDT |
0.3313 USDT |
0.3336 USDT |
| 2025-04-02 |
0.3567 USDT |
1,010,067.5263 TRAC |
0.3608 USDT |
0.3486 USDT |
0.3512 USDT |
0.3508 USDT |
| 2025-04-01 |
0.3669 USDT |
1,793,520.5956 TRAC |
0.3611 USDT |
0.3578 USDT |
0.3626 USDT |
0.3609 USDT |
| 2025-03-31 |
0.3565 USDT |
1,607,811.4644 TRAC |
0.3780 USDT |
0.3296 USDT |
0.3392 USDT |
0.3482 USDT |
| 2025-03-30 |
0.3778 USDT |
1,170,221.8385 TRAC |
0.3731 USDT |
0.3671 USDT |
0.3762 USDT |
0.3780 USDT |
| 2025-03-29 |
0.3816 USDT |
1,216,158.2066 TRAC |
0.3818 USDT |
0.3685 USDT |
0.3735 USDT |
0.3744 USDT |
| 2025-03-28 |
0.4022 USDT |
2,862,203.3533 TRAC |
0.4188 USDT |
0.3792 USDT |
0.3907 USDT |
0.3886 USDT |
| 2025-03-27 |
0.4272 USDT |
2,498,876.7864 TRAC |
0.4297 USDT |
0.4115 USDT |
0.4203 USDT |
0.4263 USDT |
| 2025-03-26 |
0.4259 USDT |
2,367,114.6725 TRAC |
0.4169 USDT |
0.4076 USDT |
0.4194 USDT |
0.4317 USDT |
| 2025-03-25 |
0.4233 USDT |
3,460,881.3981 TRAC |
0.4225 USDT |
0.4086 USDT |
0.4220 USDT |
0.4221 USDT |
| 2025-03-24 |
0.4242 USDT |
11,223,320.8899 TRAC |
0.4134 USDT |
0.4120 USDT |
0.4188 USDT |
0.4257 USDT |
| 2025-03-23 |
0.4025 USDT |
14,777,978.2062 TRAC |
0.3950 USDT |
0.3920 USDT |
0.3967 USDT |
0.4068 USDT |
| 2025-03-22 |
0.3877 USDT |
1,398,800.9312 TRAC |
0.3801 USDT |
0.3794 USDT |
0.3853 USDT |
0.3932 USDT |
| 2025-03-21 |
0.3947 USDT |
3,435,797.0375 TRAC |
0.4039 USDT |
0.3812 USDT |
0.3881 USDT |
0.3846 USDT |
| 2025-03-20 |
0.4061 USDT |
5,435,527.9412 TRAC |
0.4210 USDT |
0.3950 USDT |
0.4029 USDT |
0.4030 USDT |
| 2025-03-19 |
0.4045 USDT |
15,263,358.2672 TRAC |
0.3875 USDT |
0.3841 USDT |
0.3941 USDT |
0.4211 USDT |
| 2025-03-18 |
0.3805 USDT |
13,276,882.8037 TRAC |
0.3966 USDT |
0.3739 USDT |
0.3794 USDT |
0.3818 USDT |
| 2025-03-17 |
0.3913 USDT |
9,458,970.8093 TRAC |
0.3904 USDT |
0.3765 USDT |
0.3861 USDT |
0.3969 USDT |
| 2025-03-16 |
0.4121 USDT |
806,186.0264 TRAC |
0.4157 USDT |
0.4053 USDT |
0.4074 USDT |
0.4081 USDT |
| 2025-03-15 |
0.4206 USDT |
2,516,111.8535 TRAC |
0.4251 USDT |
0.4100 USDT |
0.4170 USDT |
0.4352 USDT |
| 2025-03-14 |
0.3732 USDT |
6,893,995.3372 TRAC |
0.3563 USDT |
0.3540 USDT |
0.3564 USDT |
0.3884 USDT |
| 2025-03-13 |
0.3632 USDT |
21,252,507.7437 TRAC |
0.3929 USDT |
0.3482 USDT |
0.3566 USDT |
0.3564 USDT |
| 2025-03-12 |
0.3523 USDT |
7,833,471.6918 TRAC |
0.3549 USDT |
0.3283 USDT |
0.3351 USDT |
0.3640 USDT |
| 2025-03-11 |
0.3548 USDT |
9,524,971.2106 TRAC |
0.3342 USDT |
0.3336 USDT |
0.3416 USDT |
0.3549 USDT |
| 2025-03-10 |
0.3523 USDT |
11,588,532.9879 TRAC |
0.3686 USDT |
0.3256 USDT |
0.3323 USDT |
0.3269 USDT |
| 2025-03-09 |
0.4088 USDT |
3,009,633.2932 TRAC |
0.4269 USDT |
0.3622 USDT |
0.3688 USDT |
0.3629 USDT |
| 2025-03-08 |
0.3537 USDT |
1,143,578.9017 TRAC |
0.3595 USDT |
0.3463 USDT |
0.3511 USDT |
0.3537 USDT |
| 2025-03-07 |
0.3642 USDT |
2,348,601.6942 TRAC |
0.3513 USDT |
0.3315 USDT |
0.3513 USDT |
0.3742 USDT |
| 2025-03-06 |
0.3726 USDT |
965,787.4366 TRAC |
0.3860 USDT |
0.3490 USDT |
0.3639 USDT |
0.3498 USDT |
| 2025-03-05 |
0.3584 USDT |
1,274,843.8501 TRAC |
0.3881 USDT |
0.3356 USDT |
0.3469 USDT |
0.3705 USDT |
| 2025-03-04 |
0.3574 USDT |
611,318.3007 TRAC |
0.3650 USDT |
0.3407 USDT |
0.3510 USDT |
0.3418 USDT |
| 2025-03-03 |
0.3991 USDT |
1,138,852.9816 TRAC |
0.4288 USDT |
0.3683 USDT |
0.3772 USDT |
0.3743 USDT |
| 2025-03-02 |
0.4020 USDT |
1,091,638.8792 TRAC |
0.3865 USDT |
0.3750 USDT |
0.3903 USDT |
0.4247 USDT |
| 2025-03-01 |
0.3969 USDT |
962,441.3755 TRAC |
0.4025 USDT |
0.3749 USDT |
0.3810 USDT |
0.3823 USDT |
| 2025-02-28 |
0.3795 USDT |
961,023.4108 TRAC |
0.3988 USDT |
0.3426 USDT |
0.3763 USDT |
0.4162 USDT |
| 2025-02-27 |
0.3922 USDT |
417,845.9906 TRAC |
0.3900 USDT |
0.3756 USDT |
0.3932 USDT |
0.3950 USDT |
| 2025-02-26 |
0.4166 USDT |
688,225.1747 TRAC |
0.4080 USDT |
0.4009 USDT |
0.4093 USDT |
0.4242 USDT |
| 2025-02-25 |
0.4045 USDT |
1,146,977.7483 TRAC |
0.4255 USDT |
0.3726 USDT |
0.3891 USDT |
0.4043 USDT |
| 2025-02-24 |
0.4596 USDT |
673,867.0157 TRAC |
0.4700 USDT |
0.4403 USDT |
0.4473 USDT |
0.4448 USDT |
| 2025-02-23 |
0.4871 USDT |
749,700.7931 TRAC |
0.4853 USDT |
0.4658 USDT |
0.4744 USDT |
0.4744 USDT |
| 2025-02-22 |
0.4799 USDT |
902,214.5089 TRAC |
0.4717 USDT |
0.4663 USDT |
0.4728 USDT |
0.4847 USDT |
| 2025-02-21 |
0.4984 USDT |
542,885.7623 TRAC |
0.4973 USDT |
0.4870 USDT |
0.4962 USDT |
0.5065 USDT |
| 2025-02-20 |
0.4898 USDT |
793,328.3204 TRAC |
0.4902 USDT |
0.4833 USDT |
0.4887 USDT |
0.4889 USDT |
| 2025-02-19 |
0.4740 USDT |
755,896.5583 TRAC |
0.4724 USDT |
0.4609 USDT |
0.4736 USDT |
0.4819 USDT |
| 2025-02-18 |
0.4857 USDT |
756,923.9037 TRAC |
0.4847 USDT |
0.4641 USDT |
0.4728 USDT |
0.4683 USDT |
| 2025-02-17 |
0.4774 USDT |
965,615.7043 TRAC |
0.4504 USDT |
0.4501 USDT |
0.4699 USDT |
0.4795 USDT |
| 2025-02-16 |
0.4777 USDT |
582,510.8274 TRAC |
0.4624 USDT |
0.4611 USDT |
0.4660 USDT |
0.4965 USDT |