Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.4194 USDT |
1,021,633.7296 TRAC |
0.4223 USDT |
0.4163 USDT |
0.4184 USDT |
0.4190 USDT |
| 2026-01-10 |
0.4218 USDT |
661,993.5253 TRAC |
0.4199 USDT |
0.4191 USDT |
0.4212 USDT |
0.4215 USDT |
| 2026-01-09 |
0.4189 USDT |
2,592,237.2147 TRAC |
0.4165 USDT |
0.4112 USDT |
0.4167 USDT |
0.4220 USDT |
| 2026-01-08 |
0.4193 USDT |
3,186,286.1746 TRAC |
0.4247 USDT |
0.4120 USDT |
0.4167 USDT |
0.4193 USDT |
| 2026-01-07 |
0.4403 USDT |
2,615,399.4339 TRAC |
0.4434 USDT |
0.4244 USDT |
0.4292 USDT |
0.4259 USDT |
| 2026-01-06 |
0.4366 USDT |
2,296,266.4433 TRAC |
0.4325 USDT |
0.4251 USDT |
0.4305 USDT |
0.4407 USDT |
| 2026-01-05 |
0.4296 USDT |
2,817,025.0603 TRAC |
0.4278 USDT |
0.4241 USDT |
0.4269 USDT |
0.4281 USDT |
| 2026-01-04 |
0.4401 USDT |
1,549,364.8538 TRAC |
0.4421 USDT |
0.4235 USDT |
0.4329 USDT |
0.4235 USDT |
| 2026-01-03 |
0.4436 USDT |
1,202,818.2605 TRAC |
0.4529 USDT |
0.4329 USDT |
0.4365 USDT |
0.4367 USDT |
| 2026-01-02 |
0.4418 USDT |
3,194,041.5058 TRAC |
0.4439 USDT |
0.4320 USDT |
0.4343 USDT |
0.4550 USDT |
| 2026-01-01 |
0.4288 USDT |
1,130,067.5844 TRAC |
0.4285 USDT |
0.4101 USDT |
0.4175 USDT |
0.4295 USDT |
| 2025-12-31 |
0.4046 USDT |
1,587,395.8045 TRAC |
0.3769 USDT |
0.3675 USDT |
0.3788 USDT |
0.4366 USDT |
| 2025-12-30 |
0.3894 USDT |
1,569,996.1393 TRAC |
0.3884 USDT |
0.3870 USDT |
0.3903 USDT |
0.3888 USDT |
| 2025-12-29 |
0.4026 USDT |
2,443,608.7110 TRAC |
0.3876 USDT |
0.3864 USDT |
0.3896 USDT |
0.4022 USDT |
| 2025-12-28 |
0.3952 USDT |
865,803.1022 TRAC |
0.3896 USDT |
0.3890 USDT |
0.3925 USDT |
0.3924 USDT |
| 2025-12-27 |
0.3999 USDT |
555,320.7826 TRAC |
0.3993 USDT |
0.3950 USDT |
0.3970 USDT |
0.4020 USDT |
| 2025-12-26 |
0.4047 USDT |
3,366,969.0497 TRAC |
0.3904 USDT |
0.3898 USDT |
0.3961 USDT |
0.3992 USDT |
| 2025-12-25 |
0.4086 USDT |
1,290,783.8108 TRAC |
0.4128 USDT |
0.4007 USDT |
0.4090 USDT |
0.4085 USDT |
| 2025-12-24 |
0.4137 USDT |
2,153,839.0846 TRAC |
0.3825 USDT |
0.3814 USDT |
0.3893 USDT |
0.4205 USDT |
| 2025-12-23 |
0.3867 USDT |
29,333.3364 TRAC |
0.3870 USDT |
0.3829 USDT |
0.3890 USDT |
0.3856 USDT |
| 2025-12-22 |
0.3971 USDT |
2,310,468.4848 TRAC |
0.3932 USDT |
0.3907 USDT |
0.3973 USDT |
0.3994 USDT |
| 2025-12-21 |
0.3973 USDT |
2,373,517.3827 TRAC |
0.4032 USDT |
0.3872 USDT |
0.3939 USDT |
0.3932 USDT |
| 2025-12-20 |
0.4084 USDT |
973,758.9626 TRAC |
0.4084 USDT |
0.4025 USDT |
0.4089 USDT |
0.4085 USDT |
| 2025-12-19 |
0.4149 USDT |
4,809,175.2985 TRAC |
0.4116 USDT |
0.4012 USDT |
0.4108 USDT |
0.4083 USDT |
| 2025-12-18 |
0.4199 USDT |
3,824,699.1525 TRAC |
0.4021 USDT |
0.3842 USDT |
0.4035 USDT |
0.4063 USDT |
| 2025-12-17 |
0.4044 USDT |
2,183,515.1038 TRAC |
0.4173 USDT |
0.3858 USDT |
0.3973 USDT |
0.3997 USDT |
| 2025-12-16 |
0.4201 USDT |
372,103.5303 TRAC |
0.4217 USDT |
0.4080 USDT |
0.4195 USDT |
0.4174 USDT |
| 2025-12-15 |
0.4585 USDT |
2,164,336.7465 TRAC |
0.4706 USDT |
0.4101 USDT |
0.4270 USDT |
0.4234 USDT |
| 2025-12-14 |
0.4837 USDT |
1,493,783.8839 TRAC |
0.4915 USDT |
0.4692 USDT |
0.4834 USDT |
0.4706 USDT |
| 2025-12-13 |
0.4928 USDT |
1,268,369.1275 TRAC |
0.4923 USDT |
0.4874 USDT |
0.4905 USDT |
0.4923 USDT |
| 2025-12-12 |
0.5092 USDT |
1,812,337.0065 TRAC |
0.5126 USDT |
0.4899 USDT |
0.5062 USDT |
0.5013 USDT |
| 2025-12-11 |
0.5068 USDT |
1,425,116.5371 TRAC |
0.5027 USDT |
0.4942 USDT |
0.5064 USDT |
0.5126 USDT |
| 2025-12-10 |
0.5213 USDT |
2,498,813.9779 TRAC |
0.5315 USDT |
0.5087 USDT |
0.5204 USDT |
0.5241 USDT |
| 2025-12-09 |
0.5266 USDT |
2,610,433.3127 TRAC |
0.5198 USDT |
0.5101 USDT |
0.5170 USDT |
0.5316 USDT |
| 2025-12-08 |
0.5298 USDT |
2,523,463.9555 TRAC |
0.5269 USDT |
0.5201 USDT |
0.5250 USDT |
0.5235 USDT |
| 2025-12-07 |
0.5201 USDT |
1,147,759.3236 TRAC |
0.5202 USDT |
0.5133 USDT |
0.5197 USDT |
0.5284 USDT |
| 2025-12-06 |
0.5230 USDT |
679,425.2436 TRAC |
0.5265 USDT |
0.5185 USDT |
0.5221 USDT |
0.5213 USDT |
| 2025-12-05 |
0.5596 USDT |
920,527.8765 TRAC |
0.5651 USDT |
0.5453 USDT |
0.5548 USDT |
0.5486 USDT |
| 2025-12-04 |
0.5926 USDT |
1,188,253.8207 TRAC |
0.6080 USDT |
0.5652 USDT |
0.5747 USDT |
0.5652 USDT |
| 2025-12-03 |
0.5878 USDT |
3,103,967.6551 TRAC |
0.5014 USDT |
0.4890 USDT |
0.4979 USDT |
0.6483 USDT |
| 2025-12-02 |
0.4889 USDT |
6,162,126.7219 TRAC |
0.4683 USDT |
0.4654 USDT |
0.4697 USDT |
0.5014 USDT |
| 2025-12-01 |
0.4762 USDT |
6,331,260.5029 TRAC |
0.5105 USDT |
0.4611 USDT |
0.4649 USDT |
0.4624 USDT |
| 2025-11-30 |
0.5132 USDT |
1,502,196.6254 TRAC |
0.5206 USDT |
0.4917 USDT |
0.5140 USDT |
0.5159 USDT |
| 2025-11-29 |
0.5259 USDT |
2,156,609.4420 TRAC |
0.5339 USDT |
0.5187 USDT |
0.5205 USDT |
0.5230 USDT |
| 2025-11-28 |
0.5475 USDT |
2,264,819.1971 TRAC |
0.5546 USDT |
0.5329 USDT |
0.5350 USDT |
0.5340 USDT |
| 2025-11-27 |
0.5764 USDT |
3,712,456.7739 TRAC |
0.5697 USDT |
0.5324 USDT |
0.5581 USDT |
0.5595 USDT |
| 2025-11-26 |
0.5532 USDT |
3,680,257.1003 TRAC |
0.5651 USDT |
0.5340 USDT |
0.5424 USDT |
0.5697 USDT |
| 2025-11-25 |
0.5668 USDT |
2,279,571.9907 TRAC |
0.5744 USDT |
0.5549 USDT |
0.5581 USDT |
0.5640 USDT |
| 2025-11-24 |
0.5519 USDT |
3,426,776.9582 TRAC |
0.5389 USDT |
0.5300 USDT |
0.5439 USDT |
0.5744 USDT |
| 2025-11-23 |
0.5311 USDT |
1,654,424.4301 TRAC |
0.5135 USDT |
0.5135 USDT |
0.5220 USDT |
0.5375 USDT |