Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.7658 USDT |
1,026,700.2779 TRAC |
0.7024 USDT |
0.6860 USDT |
0.7042 USDT |
0.7890 USDT |
| 2025-10-23 |
0.7126 USDT |
1,615,718.4493 TRAC |
0.7125 USDT |
0.6838 USDT |
0.6931 USDT |
0.7025 USDT |
| 2025-10-22 |
0.7029 USDT |
2,404,819.2174 TRAC |
0.7004 USDT |
0.6803 USDT |
0.6930 USDT |
0.7063 USDT |
| 2025-10-21 |
0.7355 USDT |
2,659,151.8737 TRAC |
0.7413 USDT |
0.6841 USDT |
0.7103 USDT |
0.7415 USDT |
| 2025-10-20 |
0.7394 USDT |
452,414.7194 TRAC |
0.7417 USDT |
0.7280 USDT |
0.7421 USDT |
0.7447 USDT |
| 2025-10-19 |
0.7405 USDT |
1,631,015.4459 TRAC |
0.7252 USDT |
0.7073 USDT |
0.7258 USDT |
0.7511 USDT |
| 2025-10-18 |
0.6804 USDT |
965,587.7016 TRAC |
0.6450 USDT |
0.6268 USDT |
0.6463 USDT |
0.7244 USDT |
| 2025-10-17 |
0.6835 USDT |
2,599,270.8093 TRAC |
0.7044 USDT |
0.6439 USDT |
0.6621 USDT |
0.6649 USDT |
| 2025-10-16 |
0.7600 USDT |
1,312,608.5928 TRAC |
0.8096 USDT |
0.7020 USDT |
0.7215 USDT |
0.7618 USDT |
| 2025-10-15 |
0.7212 USDT |
2,317,481.6579 TRAC |
0.6842 USDT |
0.6590 USDT |
0.6857 USDT |
0.6823 USDT |
| 2025-10-14 |
0.6094 USDT |
2,033,212.4117 TRAC |
0.6185 USDT |
0.5730 USDT |
0.5864 USDT |
0.5850 USDT |
| 2025-10-13 |
0.6502 USDT |
1,851,746.3089 TRAC |
0.6110 USDT |
0.6110 USDT |
0.6466 USDT |
0.6546 USDT |
| 2025-10-12 |
0.6602 USDT |
3,393,936.0985 TRAC |
0.5690 USDT |
0.5658 USDT |
0.6231 USDT |
0.6111 USDT |
| 2025-10-11 |
0.4412 USDT |
6,873,431.0536 TRAC |
0.4308 USDT |
0.3978 USDT |
0.4085 USDT |
0.5473 USDT |
| 2025-10-10 |
0.4898 USDT |
3,922,780.4517 TRAC |
0.4826 USDT |
0.4762 USDT |
0.4819 USDT |
0.4925 USDT |
| 2025-10-09 |
0.5041 USDT |
2,275,300.2044 TRAC |
0.4815 USDT |
0.4796 USDT |
0.4864 USDT |
0.4979 USDT |
| 2025-10-08 |
0.4802 USDT |
1,276,968.2170 TRAC |
0.4851 USDT |
0.4691 USDT |
0.4758 USDT |
0.4815 USDT |
| 2025-10-07 |
0.5180 USDT |
4,225,084.9463 TRAC |
0.5388 USDT |
0.4760 USDT |
0.4918 USDT |
0.5049 USDT |
| 2025-10-06 |
0.4262 USDT |
1,718,404.6618 TRAC |
0.4294 USDT |
0.4177 USDT |
0.4208 USDT |
0.4209 USDT |
| 2025-10-05 |
0.4011 USDT |
3,037,544.8722 TRAC |
0.3912 USDT |
0.3812 USDT |
0.3928 USDT |
0.4044 USDT |
| 2025-10-04 |
0.3990 USDT |
2,174,190.4595 TRAC |
0.4117 USDT |
0.3789 USDT |
0.3837 USDT |
0.3812 USDT |
| 2025-10-03 |
0.4174 USDT |
4,187,039.3698 TRAC |
0.4270 USDT |
0.4066 USDT |
0.4131 USDT |
0.4167 USDT |
| 2025-10-02 |
0.3965 USDT |
3,760,845.2196 TRAC |
0.3407 USDT |
0.3379 USDT |
0.3971 USDT |
0.4254 USDT |
| 2025-10-01 |
0.3161 USDT |
5,315,051.7748 TRAC |
0.3028 USDT |
0.3008 USDT |
0.3044 USDT |
0.3242 USDT |
| 2025-09-30 |
0.3198 USDT |
641,832.6568 TRAC |
0.3191 USDT |
0.3186 USDT |
0.3201 USDT |
0.3200 USDT |
| 2025-09-29 |
0.3278 USDT |
4,197,433.8077 TRAC |
0.3295 USDT |
0.3248 USDT |
0.3281 USDT |
0.3267 USDT |
| 2025-09-28 |
0.3125 USDT |
2,357,647.0686 TRAC |
0.3088 USDT |
0.3031 USDT |
0.3080 USDT |
0.3295 USDT |
| 2025-09-27 |
0.3192 USDT |
2,340,343.0528 TRAC |
0.3223 USDT |
0.3033 USDT |
0.3119 USDT |
0.3104 USDT |
| 2025-09-26 |
0.3127 USDT |
3,345,595.1362 TRAC |
0.3143 USDT |
0.3053 USDT |
0.3097 USDT |
0.3223 USDT |
| 2025-09-25 |
0.3315 USDT |
5,188,675.8971 TRAC |
0.3335 USDT |
0.3225 USDT |
0.3269 USDT |
0.3248 USDT |
| 2025-09-24 |
0.3335 USDT |
3,372,305.8913 TRAC |
0.3422 USDT |
0.3197 USDT |
0.3299 USDT |
0.3335 USDT |
| 2025-09-23 |
0.3436 USDT |
2,702,837.7576 TRAC |
0.3382 USDT |
0.3355 USDT |
0.3393 USDT |
0.3494 USDT |
| 2025-09-22 |
0.3470 USDT |
5,437,339.3963 TRAC |
0.3601 USDT |
0.3239 USDT |
0.3299 USDT |
0.3383 USDT |
| 2025-09-21 |
0.3659 USDT |
1,828,822.8798 TRAC |
0.3674 USDT |
0.3570 USDT |
0.3620 USDT |
0.3645 USDT |
| 2025-09-20 |
0.3699 USDT |
1,568,546.4305 TRAC |
0.3753 USDT |
0.3651 USDT |
0.3662 USDT |
0.3674 USDT |
| 2025-09-19 |
0.3943 USDT |
2,205,192.4098 TRAC |
0.3979 USDT |
0.3773 USDT |
0.3896 USDT |
0.3808 USDT |
| 2025-09-18 |
0.3915 USDT |
3,952,917.4966 TRAC |
0.3835 USDT |
0.3803 USDT |
0.3905 USDT |
0.3979 USDT |
| 2025-09-17 |
0.3730 USDT |
2,399,361.7431 TRAC |
0.3706 USDT |
0.3514 USDT |
0.3694 USDT |
0.3656 USDT |
| 2025-09-16 |
0.3706 USDT |
4,732,557.5320 TRAC |
0.3704 USDT |
0.3568 USDT |
0.3710 USDT |
0.3707 USDT |
| 2025-09-15 |
0.3750 USDT |
3,625,244.7031 TRAC |
0.3756 USDT |
0.3564 USDT |
0.3741 USDT |
0.3708 USDT |
| 2025-09-14 |
0.3775 USDT |
2,509,333.0711 TRAC |
0.3820 USDT |
0.3400 USDT |
0.3768 USDT |
0.3757 USDT |
| 2025-09-13 |
0.3935 USDT |
1,991,392.0938 TRAC |
0.3801 USDT |
0.3786 USDT |
0.3853 USDT |
0.3896 USDT |
| 2025-09-12 |
0.3769 USDT |
5,527,094.1863 TRAC |
0.3698 USDT |
0.3698 USDT |
0.3749 USDT |
0.3815 USDT |
| 2025-09-11 |
0.3662 USDT |
4,397,972.8836 TRAC |
0.3666 USDT |
0.3627 USDT |
0.3660 USDT |
0.3644 USDT |
| 2025-09-10 |
0.3634 USDT |
2,011,395.7895 TRAC |
0.3599 USDT |
0.3569 USDT |
0.3635 USDT |
0.3631 USDT |
| 2025-09-09 |
0.3601 USDT |
1,961,396.4422 TRAC |
0.3599 USDT |
0.3576 USDT |
0.3603 USDT |
0.3611 USDT |
| 2025-09-08 |
0.3621 USDT |
3,947,649.6220 TRAC |
0.3626 USDT |
0.3491 USDT |
0.3614 USDT |
0.3624 USDT |
| 2025-09-07 |
0.3592 USDT |
1,859,989.1520 TRAC |
0.3538 USDT |
0.3483 USDT |
0.3555 USDT |
0.3631 USDT |
| 2025-09-06 |
0.3525 USDT |
1,634,965.2558 TRAC |
0.3416 USDT |
0.3406 USDT |
0.3419 USDT |
0.3533 USDT |
| 2025-09-05 |
0.3448 USDT |
4,029,839.7716 TRAC |
0.3467 USDT |
0.3399 USDT |
0.3428 USDT |
0.3417 USDT |