Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.2506 USDT |
2,364,831.3030 TRAC |
0.2552 USDT |
0.2412 USDT |
0.2484 USDT |
0.2508 USDT |
| 2023-07-19 |
0.2538 USDT |
1,761,982.5153 TRAC |
0.2580 USDT |
0.2473 USDT |
0.2492 USDT |
0.2529 USDT |
| 2023-07-18 |
0.2610 USDT |
1,768,548.3139 TRAC |
0.2625 USDT |
0.2551 USDT |
0.2599 USDT |
0.2588 USDT |
| 2023-07-17 |
0.2611 USDT |
1,730,425.1406 TRAC |
0.2623 USDT |
0.2552 USDT |
0.2599 USDT |
0.2613 USDT |
| 2023-07-16 |
0.2691 USDT |
1,948,182.5618 TRAC |
0.2703 USDT |
0.2626 USDT |
0.2640 USDT |
0.2639 USDT |
| 2023-07-15 |
0.2659 USDT |
1,491,101.4303 TRAC |
0.2610 USDT |
0.2600 USDT |
0.2640 USDT |
0.2669 USDT |
| 2023-07-14 |
0.2676 USDT |
90,432.8887 TRAC |
0.2660 USDT |
0.2643 USDT |
0.2660 USDT |
0.2662 USDT |
| 2023-07-13 |
0.2640 USDT |
168,336.1099 TRAC |
0.2600 USDT |
0.2574 USDT |
0.2606 USDT |
0.2668 USDT |
| 2023-07-12 |
0.2539 USDT |
4,183.2645 TRAC |
0.2594 USDT |
0.2460 USDT |
0.2483 USDT |
0.2529 USDT |
| 2023-07-11 |
0.2637 USDT |
221,964.4154 TRAC |
0.2639 USDT |
0.2546 USDT |
0.2569 USDT |
0.2594 USDT |
| 2023-07-10 |
0.2539 USDT |
338,083.1303 TRAC |
0.2458 USDT |
0.2412 USDT |
0.2483 USDT |
0.2718 USDT |
| 2023-07-09 |
0.2420 USDT |
151,914.0634 TRAC |
0.2444 USDT |
0.2318 USDT |
0.2363 USDT |
0.2397 USDT |
| 2023-07-08 |
0.2409 USDT |
264,944.5682 TRAC |
0.2370 USDT |
0.2313 USDT |
0.2368 USDT |
0.2393 USDT |
| 2023-07-07 |
0.2419 USDT |
436,767.7204 TRAC |
0.2486 USDT |
0.2221 USDT |
0.2403 USDT |
0.2379 USDT |
| 2023-07-06 |
0.2518 USDT |
520,576.1097 TRAC |
0.2533 USDT |
0.2435 USDT |
0.2484 USDT |
0.2480 USDT |
| 2023-07-05 |
0.2508 USDT |
474,873.1964 TRAC |
0.2486 USDT |
0.2456 USDT |
0.2487 USDT |
0.2534 USDT |
| 2023-07-04 |
0.2506 USDT |
358,941.0695 TRAC |
0.2513 USDT |
0.2478 USDT |
0.2500 USDT |
0.2488 USDT |
| 2023-07-03 |
0.2486 USDT |
341,702.3616 TRAC |
0.2424 USDT |
0.2364 USDT |
0.2411 USDT |
0.2544 USDT |
| 2023-07-02 |
0.2447 USDT |
424,200.5805 TRAC |
0.2483 USDT |
0.2411 USDT |
0.2425 USDT |
0.2420 USDT |
| 2023-07-01 |
0.2520 USDT |
472,539.0443 TRAC |
0.2511 USDT |
0.2439 USDT |
0.2489 USDT |
0.2489 USDT |
| 2023-06-30 |
0.2580 USDT |
671,263.3388 TRAC |
0.2557 USDT |
0.2384 USDT |
0.2526 USDT |
0.2612 USDT |
| 2023-06-29 |
0.2586 USDT |
486,395.3931 TRAC |
0.2503 USDT |
0.2487 USDT |
0.2544 USDT |
0.2543 USDT |
| 2023-06-28 |
0.2593 USDT |
731,723.7936 TRAC |
0.2643 USDT |
0.2460 USDT |
0.2563 USDT |
0.2502 USDT |
| 2023-06-27 |
0.2591 USDT |
590,688.1370 TRAC |
0.2599 USDT |
0.2550 USDT |
0.2573 USDT |
0.2649 USDT |
| 2023-06-26 |
0.2595 USDT |
956,998.2001 TRAC |
0.2577 USDT |
0.2547 USDT |
0.2566 USDT |
0.2609 USDT |
| 2023-06-25 |
0.2627 USDT |
745,588.6708 TRAC |
0.2649 USDT |
0.2555 USDT |
0.2578 USDT |
0.2571 USDT |
| 2023-06-24 |
0.2672 USDT |
898,661.2226 TRAC |
0.2690 USDT |
0.2647 USDT |
0.2665 USDT |
0.2665 USDT |
| 2023-06-23 |
0.2689 USDT |
928,473.1551 TRAC |
0.2682 USDT |
0.2663 USDT |
0.2681 USDT |
0.2726 USDT |
| 2023-06-22 |
0.2740 USDT |
918,963.8080 TRAC |
0.2651 USDT |
0.2624 USDT |
0.2656 USDT |
0.2711 USDT |
| 2023-06-21 |
0.2579 USDT |
837,041.3194 TRAC |
0.2505 USDT |
0.2472 USDT |
0.2521 USDT |
0.2634 USDT |
| 2023-06-20 |
0.2434 USDT |
858,907.9439 TRAC |
0.2465 USDT |
0.2359 USDT |
0.2404 USDT |
0.2505 USDT |
| 2023-06-19 |
0.2420 USDT |
1,024,364.7820 TRAC |
0.2362 USDT |
0.2324 USDT |
0.2375 USDT |
0.2490 USDT |
| 2023-06-18 |
0.2389 USDT |
1,289,709.2521 TRAC |
0.2359 USDT |
0.2283 USDT |
0.2368 USDT |
0.2366 USDT |
| 2023-06-17 |
0.2484 USDT |
898,618.5227 TRAC |
0.2502 USDT |
0.2378 USDT |
0.2443 USDT |
0.2445 USDT |
| 2023-06-16 |
0.2269 USDT |
1,170,181.6988 TRAC |
0.2216 USDT |
0.2199 USDT |
0.2226 USDT |
0.2464 USDT |
| 2023-06-15 |
0.2141 USDT |
1,079,213.7405 TRAC |
0.2168 USDT |
0.2080 USDT |
0.2105 USDT |
0.2146 USDT |
| 2023-06-14 |
0.2221 USDT |
1,210,752.0220 TRAC |
0.2206 USDT |
0.2176 USDT |
0.2211 USDT |
0.2270 USDT |
| 2023-06-13 |
0.2092 USDT |
1,155,228.9706 TRAC |
0.2053 USDT |
0.2043 USDT |
0.2071 USDT |
0.2129 USDT |
| 2023-06-12 |
0.2063 USDT |
1,624,763.1691 TRAC |
0.2102 USDT |
0.2000 USDT |
0.2023 USDT |
0.2053 USDT |
| 2023-06-11 |
0.2116 USDT |
1,078,960.6415 TRAC |
0.2067 USDT |
0.2050 USDT |
0.2070 USDT |
0.2064 USDT |
| 2023-06-10 |
0.2093 USDT |
1,143,263.2341 TRAC |
0.2298 USDT |
0.1937 USDT |
0.1965 USDT |
0.1962 USDT |
| 2023-06-09 |
0.2385 USDT |
1,380,182.2820 TRAC |
0.2384 USDT |
0.2313 USDT |
0.2327 USDT |
0.2316 USDT |
| 2023-06-08 |
0.2427 USDT |
1,199,318.4811 TRAC |
0.2421 USDT |
0.2382 USDT |
0.2414 USDT |
0.2443 USDT |
| 2023-06-07 |
0.2531 USDT |
466,079.3056 TRAC |
0.2582 USDT |
0.2462 USDT |
0.2488 USDT |
0.2463 USDT |
| 2023-06-06 |
0.2548 USDT |
578.8023 TRAC |
0.2556 USDT |
0.2522 USDT |
0.2522 USDT |
0.2582 USDT |
| 2023-06-05 |
0.2458 USDT |
8,987.3458 TRAC |
0.2585 USDT |
0.2358 USDT |
0.2522 USDT |
0.2522 USDT |
| 2023-06-04 |
0.2643 USDT |
1,810.9047 TRAC |
0.2598 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2023-06-03 |
0.2634 USDT |
2,413.9751 TRAC |
0.2717 USDT |
0.2586 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-06-02 |
0.2685 USDT |
12,224.8169 TRAC |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2686 USDT |
| 2023-06-01 |
0.2536 USDT |
34,107.2422 TRAC |
0.2738 USDT |
0.2429 USDT |
0.2582 USDT |
0.2582 USDT |