Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.3913 USDT |
9,458,970.8093 TRAC |
0.3904 USDT |
0.3765 USDT |
0.3861 USDT |
0.3969 USDT |
| 2025-03-16 |
0.4121 USDT |
806,186.0264 TRAC |
0.4157 USDT |
0.4053 USDT |
0.4074 USDT |
0.4081 USDT |
| 2025-03-15 |
0.4206 USDT |
2,516,111.8535 TRAC |
0.4251 USDT |
0.4100 USDT |
0.4170 USDT |
0.4352 USDT |
| 2025-03-14 |
0.3732 USDT |
6,893,995.3372 TRAC |
0.3563 USDT |
0.3540 USDT |
0.3564 USDT |
0.3884 USDT |
| 2025-03-13 |
0.3632 USDT |
21,252,507.7437 TRAC |
0.3929 USDT |
0.3482 USDT |
0.3566 USDT |
0.3564 USDT |
| 2025-03-12 |
0.3523 USDT |
7,833,471.6918 TRAC |
0.3549 USDT |
0.3283 USDT |
0.3351 USDT |
0.3640 USDT |
| 2025-03-11 |
0.3548 USDT |
9,524,971.2106 TRAC |
0.3342 USDT |
0.3336 USDT |
0.3416 USDT |
0.3549 USDT |
| 2025-03-10 |
0.3523 USDT |
11,588,532.9879 TRAC |
0.3686 USDT |
0.3256 USDT |
0.3323 USDT |
0.3269 USDT |
| 2025-03-09 |
0.4088 USDT |
3,009,633.2932 TRAC |
0.4269 USDT |
0.3622 USDT |
0.3688 USDT |
0.3629 USDT |
| 2025-03-08 |
0.3537 USDT |
1,143,578.9017 TRAC |
0.3595 USDT |
0.3463 USDT |
0.3511 USDT |
0.3537 USDT |
| 2025-03-07 |
0.3642 USDT |
2,348,601.6942 TRAC |
0.3513 USDT |
0.3315 USDT |
0.3513 USDT |
0.3742 USDT |
| 2025-03-06 |
0.3726 USDT |
965,787.4366 TRAC |
0.3860 USDT |
0.3490 USDT |
0.3639 USDT |
0.3498 USDT |
| 2025-03-05 |
0.3584 USDT |
1,274,843.8501 TRAC |
0.3881 USDT |
0.3356 USDT |
0.3469 USDT |
0.3705 USDT |
| 2025-03-04 |
0.3574 USDT |
611,318.3007 TRAC |
0.3650 USDT |
0.3407 USDT |
0.3510 USDT |
0.3418 USDT |
| 2025-03-03 |
0.3991 USDT |
1,138,852.9816 TRAC |
0.4288 USDT |
0.3683 USDT |
0.3772 USDT |
0.3743 USDT |
| 2025-03-02 |
0.4020 USDT |
1,091,638.8792 TRAC |
0.3865 USDT |
0.3750 USDT |
0.3903 USDT |
0.4247 USDT |
| 2025-03-01 |
0.3969 USDT |
962,441.3755 TRAC |
0.4025 USDT |
0.3749 USDT |
0.3810 USDT |
0.3823 USDT |
| 2025-02-28 |
0.3795 USDT |
961,023.4108 TRAC |
0.3988 USDT |
0.3426 USDT |
0.3763 USDT |
0.4162 USDT |
| 2025-02-27 |
0.3922 USDT |
417,845.9906 TRAC |
0.3900 USDT |
0.3756 USDT |
0.3932 USDT |
0.3950 USDT |
| 2025-02-26 |
0.4166 USDT |
688,225.1747 TRAC |
0.4080 USDT |
0.4009 USDT |
0.4093 USDT |
0.4242 USDT |
| 2025-02-25 |
0.4045 USDT |
1,146,977.7483 TRAC |
0.4255 USDT |
0.3726 USDT |
0.3891 USDT |
0.4043 USDT |
| 2025-02-24 |
0.4596 USDT |
673,867.0157 TRAC |
0.4700 USDT |
0.4403 USDT |
0.4473 USDT |
0.4448 USDT |
| 2025-02-23 |
0.4871 USDT |
749,700.7931 TRAC |
0.4853 USDT |
0.4658 USDT |
0.4744 USDT |
0.4744 USDT |
| 2025-02-22 |
0.4799 USDT |
902,214.5089 TRAC |
0.4717 USDT |
0.4663 USDT |
0.4728 USDT |
0.4847 USDT |
| 2025-02-21 |
0.4984 USDT |
542,885.7623 TRAC |
0.4973 USDT |
0.4870 USDT |
0.4962 USDT |
0.5065 USDT |
| 2025-02-20 |
0.4898 USDT |
793,328.3204 TRAC |
0.4902 USDT |
0.4833 USDT |
0.4887 USDT |
0.4889 USDT |
| 2025-02-19 |
0.4740 USDT |
755,896.5583 TRAC |
0.4724 USDT |
0.4609 USDT |
0.4736 USDT |
0.4819 USDT |
| 2025-02-18 |
0.4857 USDT |
756,923.9037 TRAC |
0.4847 USDT |
0.4641 USDT |
0.4728 USDT |
0.4683 USDT |
| 2025-02-17 |
0.4774 USDT |
965,615.7043 TRAC |
0.4504 USDT |
0.4501 USDT |
0.4699 USDT |
0.4795 USDT |
| 2025-02-16 |
0.4777 USDT |
582,510.8274 TRAC |
0.4624 USDT |
0.4611 USDT |
0.4660 USDT |
0.4965 USDT |
| 2025-02-15 |
0.4721 USDT |
596,989.1677 TRAC |
0.4733 USDT |
0.4613 USDT |
0.4675 USDT |
0.4668 USDT |
| 2025-02-14 |
0.4609 USDT |
587,994.9834 TRAC |
0.4696 USDT |
0.4464 USDT |
0.4550 USDT |
0.4631 USDT |
| 2025-02-13 |
0.4699 USDT |
902,889.5043 TRAC |
0.4922 USDT |
0.4429 USDT |
0.4605 USDT |
0.4578 USDT |
| 2025-02-12 |
0.4669 USDT |
733,332.6768 TRAC |
0.4786 USDT |
0.4381 USDT |
0.4585 USDT |
0.4497 USDT |
| 2025-02-11 |
0.5055 USDT |
804,570.9672 TRAC |
0.4978 USDT |
0.4812 USDT |
0.4876 USDT |
0.4863 USDT |
| 2025-02-10 |
0.4925 USDT |
864,409.5622 TRAC |
0.4766 USDT |
0.4643 USDT |
0.4763 USDT |
0.5102 USDT |
| 2025-02-09 |
0.4567 USDT |
931,671.9234 TRAC |
0.4464 USDT |
0.4385 USDT |
0.4460 USDT |
0.4716 USDT |
| 2025-02-08 |
0.4514 USDT |
1,098,487.8753 TRAC |
0.4641 USDT |
0.4291 USDT |
0.4368 USDT |
0.4642 USDT |
| 2025-02-07 |
0.4716 USDT |
1,017,124.3293 TRAC |
0.4710 USDT |
0.4417 USDT |
0.4629 USDT |
0.4654 USDT |
| 2025-02-06 |
0.4956 USDT |
888,373.2259 TRAC |
0.4866 USDT |
0.4727 USDT |
0.4864 USDT |
0.4819 USDT |
| 2025-02-05 |
0.5108 USDT |
832,308.8307 TRAC |
0.4942 USDT |
0.4820 USDT |
0.4957 USDT |
0.4988 USDT |
| 2025-02-04 |
0.5308 USDT |
631,438.1543 TRAC |
0.5572 USDT |
0.4831 USDT |
0.4940 USDT |
0.5153 USDT |
| 2025-02-03 |
0.4812 USDT |
1,359,596.7777 TRAC |
0.4501 USDT |
0.4154 USDT |
0.4668 USDT |
0.6424 USDT |
| 2025-02-02 |
0.5645 USDT |
469,562.3862 TRAC |
0.5648 USDT |
0.5420 USDT |
0.5530 USDT |
0.5490 USDT |
| 2025-02-01 |
0.6187 USDT |
458,832.7417 TRAC |
0.6229 USDT |
0.5796 USDT |
0.5887 USDT |
0.5850 USDT |
| 2025-01-31 |
0.6232 USDT |
491,536.1932 TRAC |
0.6178 USDT |
0.6127 USDT |
0.6197 USDT |
0.6162 USDT |
| 2025-01-30 |
0.6581 USDT |
557,205.2680 TRAC |
0.6592 USDT |
0.6153 USDT |
0.6353 USDT |
0.6291 USDT |
| 2025-01-29 |
0.6751 USDT |
351,024.0411 TRAC |
0.6307 USDT |
0.6287 USDT |
0.6545 USDT |
0.6859 USDT |
| 2025-01-28 |
0.6971 USDT |
421,986.0423 TRAC |
0.6849 USDT |
0.6718 USDT |
0.6864 USDT |
0.6842 USDT |
| 2025-01-27 |
0.6653 USDT |
309,590.4949 TRAC |
0.7049 USDT |
0.6242 USDT |
0.6380 USDT |
0.6380 USDT |