Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.3985 USDT |
1,094,102.3566 TRAC |
0.3957 USDT |
0.3897 USDT |
0.3934 USDT |
0.3925 USDT |
| 2025-05-05 |
0.3887 USDT |
2,713,975.2562 TRAC |
0.3923 USDT |
0.3819 USDT |
0.3862 USDT |
0.3879 USDT |
| 2025-05-04 |
0.3923 USDT |
1,561,614.4402 TRAC |
0.3926 USDT |
0.3815 USDT |
0.3870 USDT |
0.3850 USDT |
| 2025-05-03 |
0.3948 USDT |
1,406,527.0699 TRAC |
0.3895 USDT |
0.3888 USDT |
0.3926 USDT |
0.3926 USDT |
| 2025-05-02 |
0.3970 USDT |
2,626,174.1547 TRAC |
0.3986 USDT |
0.3890 USDT |
0.3935 USDT |
0.3920 USDT |
| 2025-05-01 |
0.3908 USDT |
2,433,485.1777 TRAC |
0.3826 USDT |
0.3804 USDT |
0.3835 USDT |
0.3980 USDT |
| 2025-04-30 |
0.3859 USDT |
2,227,622.5633 TRAC |
0.3842 USDT |
0.3760 USDT |
0.3812 USDT |
0.3778 USDT |
| 2025-04-29 |
0.3874 USDT |
384,591.2273 TRAC |
0.3856 USDT |
0.3841 USDT |
0.3872 USDT |
0.3924 USDT |
| 2025-04-28 |
0.3886 USDT |
2,435,396.9430 TRAC |
0.3919 USDT |
0.3799 USDT |
0.3860 USDT |
0.3880 USDT |
| 2025-04-27 |
0.4067 USDT |
881,879.7245 TRAC |
0.4124 USDT |
0.3919 USDT |
0.3980 USDT |
0.3955 USDT |
| 2025-04-26 |
0.4054 USDT |
1,306,906.4458 TRAC |
0.4219 USDT |
0.3840 USDT |
0.3964 USDT |
0.4122 USDT |
| 2025-04-25 |
0.4142 USDT |
3,053,640.6806 TRAC |
0.4001 USDT |
0.3906 USDT |
0.3998 USDT |
0.4208 USDT |
| 2025-04-24 |
0.4088 USDT |
1,797,702.0596 TRAC |
0.4039 USDT |
0.3861 USDT |
0.3951 USDT |
0.4091 USDT |
| 2025-04-23 |
0.3912 USDT |
2,862,508.9749 TRAC |
0.3802 USDT |
0.3766 USDT |
0.3868 USDT |
0.4039 USDT |
| 2025-04-22 |
0.3721 USDT |
3,617,312.4156 TRAC |
0.3815 USDT |
0.3483 USDT |
0.3565 USDT |
0.3654 USDT |
| 2025-04-21 |
0.3750 USDT |
3,034,828.7652 TRAC |
0.3543 USDT |
0.3542 USDT |
0.3656 USDT |
0.3832 USDT |
| 2025-04-20 |
0.3434 USDT |
1,278,562.9557 TRAC |
0.3555 USDT |
0.3310 USDT |
0.3397 USDT |
0.3518 USDT |
| 2025-04-19 |
0.3566 USDT |
44,610.4031 TRAC |
0.3559 USDT |
0.3548 USDT |
0.3577 USDT |
0.3572 USDT |
| 2025-04-18 |
0.3594 USDT |
990,286.5691 TRAC |
0.3540 USDT |
0.3526 USDT |
0.3559 USDT |
0.3583 USDT |
| 2025-04-17 |
0.3675 USDT |
684,799.5701 TRAC |
0.3786 USDT |
0.3524 USDT |
0.3562 USDT |
0.3540 USDT |
| 2025-04-16 |
0.3703 USDT |
2,669,253.5134 TRAC |
0.3679 USDT |
0.3638 USDT |
0.3674 USDT |
0.3759 USDT |
| 2025-04-15 |
0.3721 USDT |
1,242,288.3612 TRAC |
0.3629 USDT |
0.3602 USDT |
0.3661 USDT |
0.3706 USDT |
| 2025-04-14 |
0.3750 USDT |
1,164,004.1521 TRAC |
0.3655 USDT |
0.3604 USDT |
0.3650 USDT |
0.3621 USDT |
| 2025-04-13 |
0.3728 USDT |
1,249,830.8499 TRAC |
0.3847 USDT |
0.3611 USDT |
0.3644 USDT |
0.3747 USDT |
| 2025-04-12 |
0.3815 USDT |
1,250,474.0758 TRAC |
0.3773 USDT |
0.3675 USDT |
0.3744 USDT |
0.3912 USDT |
| 2025-04-11 |
0.3587 USDT |
2,216,320.4086 TRAC |
0.3517 USDT |
0.3434 USDT |
0.3446 USDT |
0.3713 USDT |
| 2025-04-10 |
0.3556 USDT |
3,099,214.0247 TRAC |
0.3750 USDT |
0.3290 USDT |
0.3416 USDT |
0.3392 USDT |
| 2025-04-09 |
0.3356 USDT |
3,306,780.9929 TRAC |
0.3281 USDT |
0.3080 USDT |
0.3219 USDT |
0.3755 USDT |
| 2025-04-08 |
0.3345 USDT |
2,471,021.6539 TRAC |
0.3168 USDT |
0.3167 USDT |
0.3291 USDT |
0.3276 USDT |
| 2025-04-07 |
0.3138 USDT |
4,846,869.4058 TRAC |
0.3115 USDT |
0.2977 USDT |
0.3096 USDT |
0.3101 USDT |
| 2025-04-06 |
0.3631 USDT |
451,744.2648 TRAC |
0.3588 USDT |
0.3507 USDT |
0.3560 USDT |
0.3543 USDT |
| 2025-04-05 |
0.3750 USDT |
1,220,281.7002 TRAC |
0.3751 USDT |
0.3503 USDT |
0.3635 USDT |
0.3588 USDT |
| 2025-04-04 |
0.3399 USDT |
2,594,249.0638 TRAC |
0.3502 USDT |
0.3294 USDT |
0.3386 USDT |
0.3397 USDT |
| 2025-04-03 |
0.3336 USDT |
795,350.1525 TRAC |
0.3268 USDT |
0.3256 USDT |
0.3313 USDT |
0.3336 USDT |
| 2025-04-02 |
0.3567 USDT |
1,010,067.5263 TRAC |
0.3608 USDT |
0.3486 USDT |
0.3512 USDT |
0.3508 USDT |
| 2025-04-01 |
0.3669 USDT |
1,793,520.5956 TRAC |
0.3611 USDT |
0.3578 USDT |
0.3626 USDT |
0.3609 USDT |
| 2025-03-31 |
0.3565 USDT |
1,607,811.4644 TRAC |
0.3780 USDT |
0.3296 USDT |
0.3392 USDT |
0.3482 USDT |
| 2025-03-30 |
0.3778 USDT |
1,170,221.8385 TRAC |
0.3731 USDT |
0.3671 USDT |
0.3762 USDT |
0.3780 USDT |
| 2025-03-29 |
0.3816 USDT |
1,216,158.2066 TRAC |
0.3818 USDT |
0.3685 USDT |
0.3735 USDT |
0.3744 USDT |
| 2025-03-28 |
0.4022 USDT |
2,862,203.3533 TRAC |
0.4188 USDT |
0.3792 USDT |
0.3907 USDT |
0.3886 USDT |
| 2025-03-27 |
0.4272 USDT |
2,498,876.7864 TRAC |
0.4297 USDT |
0.4115 USDT |
0.4203 USDT |
0.4263 USDT |
| 2025-03-26 |
0.4259 USDT |
2,367,114.6725 TRAC |
0.4169 USDT |
0.4076 USDT |
0.4194 USDT |
0.4317 USDT |
| 2025-03-25 |
0.4233 USDT |
3,460,881.3981 TRAC |
0.4225 USDT |
0.4086 USDT |
0.4220 USDT |
0.4221 USDT |
| 2025-03-24 |
0.4242 USDT |
11,223,320.8899 TRAC |
0.4134 USDT |
0.4120 USDT |
0.4188 USDT |
0.4257 USDT |
| 2025-03-23 |
0.4025 USDT |
14,777,978.2062 TRAC |
0.3950 USDT |
0.3920 USDT |
0.3967 USDT |
0.4068 USDT |
| 2025-03-22 |
0.3877 USDT |
1,398,800.9312 TRAC |
0.3801 USDT |
0.3794 USDT |
0.3853 USDT |
0.3932 USDT |
| 2025-03-21 |
0.3947 USDT |
3,435,797.0375 TRAC |
0.4039 USDT |
0.3812 USDT |
0.3881 USDT |
0.3846 USDT |
| 2025-03-20 |
0.4061 USDT |
5,435,527.9412 TRAC |
0.4210 USDT |
0.3950 USDT |
0.4029 USDT |
0.4030 USDT |
| 2025-03-19 |
0.4045 USDT |
15,263,358.2672 TRAC |
0.3875 USDT |
0.3841 USDT |
0.3941 USDT |
0.4211 USDT |
| 2025-03-18 |
0.3805 USDT |
13,276,882.8037 TRAC |
0.3966 USDT |
0.3739 USDT |
0.3794 USDT |
0.3818 USDT |