Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.3306 USDT |
1,460,074.1403 TRAC |
0.3318 USDT |
0.3189 USDT |
0.3276 USDT |
0.3284 USDT |
| 2025-06-24 |
0.3329 USDT |
2,810,486.5412 TRAC |
0.3295 USDT |
0.3196 USDT |
0.3318 USDT |
0.3319 USDT |
| 2025-06-23 |
0.3069 USDT |
3,532,165.4282 TRAC |
0.2980 USDT |
0.2921 USDT |
0.3024 USDT |
0.3025 USDT |
| 2025-06-22 |
0.3053 USDT |
4,103,224.0287 TRAC |
0.3004 USDT |
0.2884 USDT |
0.2970 USDT |
0.2954 USDT |
| 2025-06-21 |
0.3072 USDT |
908,235.9399 TRAC |
0.3128 USDT |
0.2922 USDT |
0.3030 USDT |
0.3080 USDT |
| 2025-06-20 |
0.3395 USDT |
32,682.2513 TRAC |
0.3396 USDT |
0.3345 USDT |
0.3407 USDT |
0.3399 USDT |
| 2025-06-19 |
0.3456 USDT |
818,309.5647 TRAC |
0.3461 USDT |
0.3358 USDT |
0.3449 USDT |
0.3440 USDT |
| 2025-06-18 |
0.3481 USDT |
3,396,802.0087 TRAC |
0.3566 USDT |
0.3338 USDT |
0.3463 USDT |
0.3462 USDT |
| 2025-06-17 |
0.3605 USDT |
1,979,889.1108 TRAC |
0.3706 USDT |
0.3518 USDT |
0.3609 USDT |
0.3599 USDT |
| 2025-06-16 |
0.3623 USDT |
2,599,414.4814 TRAC |
0.3561 USDT |
0.3527 USDT |
0.3609 USDT |
0.3670 USDT |
| 2025-06-15 |
0.3502 USDT |
569,685.0769 TRAC |
0.3552 USDT |
0.3458 USDT |
0.3512 USDT |
0.3501 USDT |
| 2025-06-14 |
0.3578 USDT |
1,098,624.9233 TRAC |
0.3650 USDT |
0.3510 USDT |
0.3541 USDT |
0.3542 USDT |
| 2025-06-13 |
0.3541 USDT |
4,367,384.6674 TRAC |
0.3496 USDT |
0.3451 USDT |
0.3514 USDT |
0.3652 USDT |
| 2025-06-12 |
0.3739 USDT |
3,596,434.9971 TRAC |
0.3764 USDT |
0.3646 USDT |
0.3685 USDT |
0.3729 USDT |
| 2025-06-11 |
0.3986 USDT |
1,468,479.8823 TRAC |
0.3994 USDT |
0.3945 USDT |
0.3979 USDT |
0.3972 USDT |
| 2025-06-10 |
0.3977 USDT |
7,431,902.6395 TRAC |
0.3998 USDT |
0.3881 USDT |
0.3915 USDT |
0.3992 USDT |
| 2025-06-09 |
0.3737 USDT |
5,306,347.8558 TRAC |
0.3693 USDT |
0.3599 USDT |
0.3659 USDT |
0.3844 USDT |
| 2025-06-08 |
0.3802 USDT |
3,048,935.0984 TRAC |
0.3831 USDT |
0.3716 USDT |
0.3743 USDT |
0.3738 USDT |
| 2025-06-07 |
0.3795 USDT |
3,049,496.5741 TRAC |
0.3742 USDT |
0.3704 USDT |
0.3763 USDT |
0.3830 USDT |
| 2025-06-06 |
0.3710 USDT |
4,600,746.0001 TRAC |
0.3658 USDT |
0.3621 USDT |
0.3696 USDT |
0.3720 USDT |
| 2025-06-05 |
0.4011 USDT |
1,785,212.6598 TRAC |
0.4006 USDT |
0.3925 USDT |
0.3989 USDT |
0.4027 USDT |
| 2025-06-04 |
0.4129 USDT |
4,312,163.2039 TRAC |
0.4174 USDT |
0.3983 USDT |
0.4043 USDT |
0.4006 USDT |
| 2025-06-03 |
0.4240 USDT |
4,755,472.7901 TRAC |
0.4186 USDT |
0.4173 USDT |
0.4210 USDT |
0.4244 USDT |
| 2025-06-02 |
0.4196 USDT |
1,004,864.8472 TRAC |
0.4227 USDT |
0.4135 USDT |
0.4165 USDT |
0.4153 USDT |
| 2025-06-01 |
0.4260 USDT |
737,468.0271 TRAC |
0.4297 USDT |
0.4180 USDT |
0.4219 USDT |
0.4232 USDT |
| 2025-05-31 |
0.4192 USDT |
1,758,404.3368 TRAC |
0.4201 USDT |
0.4108 USDT |
0.4178 USDT |
0.4246 USDT |
| 2025-05-30 |
0.4335 USDT |
3,591,647.8797 TRAC |
0.4453 USDT |
0.4210 USDT |
0.4272 USDT |
0.4246 USDT |
| 2025-05-29 |
0.4622 USDT |
2,965,285.9653 TRAC |
0.4724 USDT |
0.4471 USDT |
0.4525 USDT |
0.4508 USDT |
| 2025-05-28 |
0.4624 USDT |
1,317,413.8296 TRAC |
0.4713 USDT |
0.4487 USDT |
0.4560 USDT |
0.4524 USDT |
| 2025-05-27 |
0.4693 USDT |
2,830,423.3809 TRAC |
0.4675 USDT |
0.4552 USDT |
0.4646 USDT |
0.4713 USDT |
| 2025-05-26 |
0.4735 USDT |
1,786,847.1623 TRAC |
0.4530 USDT |
0.4503 USDT |
0.4593 USDT |
0.4911 USDT |
| 2025-05-25 |
0.4497 USDT |
2,188,799.8939 TRAC |
0.4519 USDT |
0.4427 USDT |
0.4492 USDT |
0.4530 USDT |
| 2025-05-24 |
0.4500 USDT |
2,049,367.9036 TRAC |
0.4832 USDT |
0.4419 USDT |
0.4491 USDT |
0.4493 USDT |
| 2025-05-23 |
0.4429 USDT |
3,519,781.6983 TRAC |
0.4460 USDT |
0.4222 USDT |
0.4367 USDT |
0.4833 USDT |
| 2025-05-22 |
0.4232 USDT |
5,353,947.1162 TRAC |
0.4199 USDT |
0.4163 USDT |
0.4211 USDT |
0.4245 USDT |
| 2025-05-21 |
0.4162 USDT |
3,982,074.5497 TRAC |
0.4118 USDT |
0.3962 USDT |
0.4124 USDT |
0.4211 USDT |
| 2025-05-20 |
0.4299 USDT |
3,742,846.5239 TRAC |
0.4387 USDT |
0.4050 USDT |
0.4110 USDT |
0.4094 USDT |
| 2025-05-19 |
0.4164 USDT |
4,933,030.1166 TRAC |
0.4223 USDT |
0.4073 USDT |
0.4133 USDT |
0.4312 USDT |
| 2025-05-18 |
0.4291 USDT |
1,147,331.2867 TRAC |
0.4291 USDT |
0.4243 USDT |
0.4268 USDT |
0.4352 USDT |
| 2025-05-17 |
0.4299 USDT |
1,610,623.0779 TRAC |
0.4330 USDT |
0.4230 USDT |
0.4275 USDT |
0.4292 USDT |
| 2025-05-16 |
0.4499 USDT |
2,180,890.7540 TRAC |
0.4444 USDT |
0.4436 USDT |
0.4469 USDT |
0.4488 USDT |
| 2025-05-15 |
0.4509 USDT |
3,203,575.9838 TRAC |
0.4603 USDT |
0.4327 USDT |
0.4464 USDT |
0.4444 USDT |
| 2025-05-14 |
0.4676 USDT |
2,776,624.2393 TRAC |
0.4819 USDT |
0.4557 USDT |
0.4586 USDT |
0.4598 USDT |
| 2025-05-13 |
0.4467 USDT |
2,614,307.7067 TRAC |
0.4525 USDT |
0.4312 USDT |
0.4415 USDT |
0.4560 USDT |
| 2025-05-12 |
0.4621 USDT |
3,221,648.4365 TRAC |
0.4753 USDT |
0.4440 USDT |
0.4532 USDT |
0.4525 USDT |
| 2025-05-11 |
0.4690 USDT |
2,934,373.2598 TRAC |
0.4897 USDT |
0.4383 USDT |
0.4620 USDT |
0.4637 USDT |
| 2025-05-10 |
0.4749 USDT |
1,562,382.5782 TRAC |
0.4766 USDT |
0.4675 USDT |
0.4727 USDT |
0.4829 USDT |
| 2025-05-09 |
0.4525 USDT |
4,060,259.6251 TRAC |
0.4330 USDT |
0.4319 USDT |
0.4356 USDT |
0.4444 USDT |
| 2025-05-08 |
0.4238 USDT |
3,431,813.8677 TRAC |
0.4034 USDT |
0.4009 USDT |
0.4057 USDT |
0.4304 USDT |
| 2025-05-07 |
0.4030 USDT |
2,444,042.7325 TRAC |
0.3910 USDT |
0.3902 USDT |
0.3967 USDT |
0.4027 USDT |