Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2023-12-26 0.6416 USDT 856,383.1915 TRAC 0.6503 USDT 0.6116 USDT 0.6251 USDT 0.6243 USDT
2023-12-25 0.6388 USDT 1,103,710.2024 TRAC 0.6352 USDT 0.6128 USDT 0.6274 USDT 0.6725 USDT
2023-12-24 0.5777 USDT 1,251,269.9391 TRAC 0.5670 USDT 0.5498 USDT 0.5559 USDT 0.6341 USDT
2023-12-23 0.5586 USDT 1,142,432.3200 TRAC 0.5437 USDT 0.5284 USDT 0.5450 USDT 0.5740 USDT
2023-12-22 0.5418 USDT 1,129,526.7707 TRAC 0.5304 USDT 0.5142 USDT 0.5301 USDT 0.5410 USDT
2023-12-21 0.5087 USDT 995,650.0316 TRAC 0.4969 USDT 0.4766 USDT 0.4877 USDT 0.5211 USDT
2023-12-20 0.5049 USDT 1,171,141.3198 TRAC 0.4807 USDT 0.4796 USDT 0.4926 USDT 0.4979 USDT
2023-12-19 0.5163 USDT 1,154,791.1131 TRAC 0.4872 USDT 0.4744 USDT 0.4960 USDT 0.5162 USDT
2023-12-18 0.4889 USDT 1,090,250.9095 TRAC 0.5150 USDT 0.4468 USDT 0.4623 USDT 0.4714 USDT
2023-12-17 0.5205 USDT 1,140,646.4961 TRAC 0.5369 USDT 0.5067 USDT 0.5144 USDT 0.5268 USDT
2023-12-16 0.5173 USDT 1,479,354.6185 TRAC 0.5171 USDT 0.5001 USDT 0.5135 USDT 0.5287 USDT
2023-12-15 0.5435 USDT 989,271.3524 TRAC 0.5706 USDT 0.5223 USDT 0.5282 USDT 0.5224 USDT
2023-12-14 0.5453 USDT 1,477,847.7981 TRAC 0.5159 USDT 0.5151 USDT 0.5211 USDT 0.5687 USDT
2023-12-13 0.5178 USDT 936,601.0091 TRAC 0.5248 USDT 0.4952 USDT 0.5069 USDT 0.5174 USDT
2023-12-12 0.5124 USDT 1,495,329.2835 TRAC 0.5020 USDT 0.4985 USDT 0.5029 USDT 0.5278 USDT
2023-12-11 0.5022 USDT 1,021,239.1816 TRAC 0.5143 USDT 0.4933 USDT 0.4957 USDT 0.5006 USDT
2023-12-10 0.5090 USDT 1,131,745.6106 TRAC 0.5161 USDT 0.4892 USDT 0.4992 USDT 0.4981 USDT
2023-12-09 0.5243 USDT 1,072,372.6822 TRAC 0.5345 USDT 0.5130 USDT 0.5155 USDT 0.5133 USDT
2023-12-08 0.5202 USDT 1,230,841.6898 TRAC 0.5193 USDT 0.4856 USDT 0.5154 USDT 0.5325 USDT
2023-12-07 0.4971 USDT 1,347,174.6390 TRAC 0.5085 USDT 0.4804 USDT 0.4886 USDT 0.5220 USDT
2023-12-06 0.5312 USDT 997,954.3478 TRAC 0.5497 USDT 0.5092 USDT 0.5199 USDT 0.5265 USDT
2023-12-05 0.5050 USDT 1,066,679.9104 TRAC 0.5090 USDT 0.4666 USDT 0.4810 USDT 0.5631 USDT
2023-12-04 0.5343 USDT 1,398,905.7721 TRAC 0.5535 USDT 0.4830 USDT 0.5004 USDT 0.5073 USDT
2023-12-03 0.5707 USDT 1,214,591.2496 TRAC 0.5727 USDT 0.5489 USDT 0.5526 USDT 0.5571 USDT
2023-12-02 0.5247 USDT 903,505.7129 TRAC 0.5078 USDT 0.5001 USDT 0.5118 USDT 0.5404 USDT
2023-12-01 0.5448 USDT 1,077,272.8427 TRAC 0.5340 USDT 0.5244 USDT 0.5348 USDT 0.5398 USDT
2023-11-30 0.5237 USDT 925,032.2773 TRAC 0.5372 USDT 0.4913 USDT 0.5181 USDT 0.5670 USDT
2023-11-29 0.4480 USDT 1,339,800.7219 TRAC 0.4364 USDT 0.4349 USDT 0.4423 USDT 0.4454 USDT
2023-11-28 0.4133 USDT 1,762,351.8117 TRAC 0.3827 USDT 0.3811 USDT 0.3969 USDT 0.4369 USDT
2023-11-27 0.3900 USDT 1,586,205.2109 TRAC 0.3804 USDT 0.3728 USDT 0.3822 USDT 0.3887 USDT
2023-11-26 0.3864 USDT 670,671.6098 TRAC 0.3826 USDT 0.3666 USDT 0.3796 USDT 0.3882 USDT
2023-11-25 0.4059 USDT 1,306,329.1817 TRAC 0.4233 USDT 0.3772 USDT 0.3973 USDT 0.3930 USDT
2023-11-24 0.4237 USDT 1,063,934.8037 TRAC 0.4154 USDT 0.4007 USDT 0.4132 USDT 0.4317 USDT
2023-11-23 0.3896 USDT 1,519,858.9158 TRAC 0.3918 USDT 0.3690 USDT 0.3785 USDT 0.4119 USDT
2023-11-22 0.3449 USDT 1,565,619.7922 TRAC 0.3113 USDT 0.3101 USDT 0.3187 USDT 0.3992 USDT
2023-11-21 0.3436 USDT 1,854,815.5838 TRAC 0.3445 USDT 0.3224 USDT 0.3349 USDT 0.3342 USDT
2023-11-20 0.3413 USDT 896,527.4388 TRAC 0.3214 USDT 0.3203 USDT 0.3246 USDT 0.3681 USDT
2023-11-19 0.3011 USDT 1,706,472.5700 TRAC 0.2966 USDT 0.2894 USDT 0.2965 USDT 0.3109 USDT
2023-11-18 0.2689 USDT 2,386,094.5751 TRAC 0.2625 USDT 0.2529 USDT 0.2624 USDT 0.2857 USDT
2023-11-17 0.2595 USDT 3,048,652.1641 TRAC 0.2639 USDT 0.2362 USDT 0.2598 USDT 0.2625 USDT
2023-11-16 0.2782 USDT 2,594,867.3431 TRAC 0.2738 USDT 0.2707 USDT 0.2731 USDT 0.2731 USDT
2023-11-15 0.2690 USDT 3,836,525.7768 TRAC 0.2670 USDT 0.2623 USDT 0.2677 USDT 0.2704 USDT
2023-11-14 0.2694 USDT 2,205,844.7571 TRAC 0.2666 USDT 0.2629 USDT 0.2637 USDT 0.2646 USDT
2023-11-13 0.2879 USDT 1,999,960.5378 TRAC 0.2992 USDT 0.2773 USDT 0.2813 USDT 0.2814 USDT
2023-11-12 0.2955 USDT 1,887,666.6002 TRAC 0.2994 USDT 0.2870 USDT 0.2907 USDT 0.2904 USDT
2023-11-11 0.2965 USDT 3,261,652.4835 TRAC 0.3050 USDT 0.2902 USDT 0.2928 USDT 0.2974 USDT
2023-11-10 0.3134 USDT 1,522,084.5858 TRAC 0.3258 USDT 0.2951 USDT 0.3010 USDT 0.3010 USDT
2023-11-09 0.2806 USDT 4,152,480.9925 TRAC 0.2658 USDT 0.2654 USDT 0.2727 USDT 0.3091 USDT
2023-11-08 0.2692 USDT 5,014,879.2442 TRAC 0.2685 USDT 0.2614 USDT 0.2651 USDT 0.2780 USDT
2023-11-07 0.2758 USDT 1,101,883.8476 TRAC 0.2853 USDT 0.2649 USDT 0.2682 USDT 0.2682 USDT