Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.4643 USDT |
4,967,200.7569 TRAC |
0.4647 USDT |
0.4371 USDT |
0.4506 USDT |
0.4503 USDT |
| 2025-08-13 |
0.4625 USDT |
5,574,582.1490 TRAC |
0.4600 USDT |
0.4509 USDT |
0.4557 USDT |
0.4668 USDT |
| 2025-08-12 |
0.4510 USDT |
1,862,792.7854 TRAC |
0.4573 USDT |
0.4392 USDT |
0.4505 USDT |
0.4496 USDT |
| 2025-08-11 |
0.4810 USDT |
1,401,542.8878 TRAC |
0.4662 USDT |
0.4638 USDT |
0.4687 USDT |
0.4820 USDT |
| 2025-08-10 |
0.4753 USDT |
1,773,795.4476 TRAC |
0.4821 USDT |
0.4650 USDT |
0.4679 USDT |
0.4674 USDT |
| 2025-08-09 |
0.4722 USDT |
1,272,895.7023 TRAC |
0.4634 USDT |
0.4581 USDT |
0.4622 USDT |
0.4784 USDT |
| 2025-08-08 |
0.4583 USDT |
841,192.5007 TRAC |
0.4536 USDT |
0.4510 USDT |
0.4559 USDT |
0.4684 USDT |
| 2025-08-07 |
0.4590 USDT |
1,754,211.5244 TRAC |
0.4680 USDT |
0.4487 USDT |
0.4528 USDT |
0.4501 USDT |
| 2025-08-06 |
0.4578 USDT |
1,203,631.2344 TRAC |
0.4586 USDT |
0.4430 USDT |
0.4506 USDT |
0.4614 USDT |
| 2025-08-05 |
0.4354 USDT |
1,693,204.8064 TRAC |
0.4556 USDT |
0.4223 USDT |
0.4269 USDT |
0.4373 USDT |
| 2025-08-04 |
0.4448 USDT |
1,289,656.7017 TRAC |
0.4343 USDT |
0.4335 USDT |
0.4396 USDT |
0.4558 USDT |
| 2025-08-03 |
0.4317 USDT |
798,259.1998 TRAC |
0.4240 USDT |
0.4210 USDT |
0.4258 USDT |
0.4404 USDT |
| 2025-08-02 |
0.4397 USDT |
1,014,583.9596 TRAC |
0.4461 USDT |
0.4316 USDT |
0.4358 USDT |
0.4386 USDT |
| 2025-08-01 |
0.4594 USDT |
2,868,805.1019 TRAC |
0.4736 USDT |
0.4448 USDT |
0.4512 USDT |
0.4460 USDT |
| 2025-07-31 |
0.4819 USDT |
1,625,602.9903 TRAC |
0.4843 USDT |
0.4763 USDT |
0.4796 USDT |
0.4779 USDT |
| 2025-07-30 |
0.4851 USDT |
1,138,354.2466 TRAC |
0.4814 USDT |
0.4737 USDT |
0.4821 USDT |
0.4961 USDT |
| 2025-07-29 |
0.5037 USDT |
1,717,829.1649 TRAC |
0.5142 USDT |
0.4831 USDT |
0.4923 USDT |
0.4862 USDT |
| 2025-07-28 |
0.5152 USDT |
1,584,643.2417 TRAC |
0.5180 USDT |
0.5046 USDT |
0.5088 USDT |
0.5110 USDT |
| 2025-07-27 |
0.5147 USDT |
364,051.0150 TRAC |
0.4996 USDT |
0.4975 USDT |
0.5019 USDT |
0.5115 USDT |
| 2025-07-26 |
0.5226 USDT |
767,322.5118 TRAC |
0.5237 USDT |
0.4995 USDT |
0.5069 USDT |
0.5025 USDT |
| 2025-07-25 |
0.4911 USDT |
3,978,124.2386 TRAC |
0.5078 USDT |
0.4642 USDT |
0.4758 USDT |
0.4865 USDT |
| 2025-07-24 |
0.4864 USDT |
1,038,880.8345 TRAC |
0.4901 USDT |
0.4798 USDT |
0.4864 USDT |
0.4907 USDT |
| 2025-07-23 |
0.5110 USDT |
1,600,181.8520 TRAC |
0.5100 USDT |
0.4878 USDT |
0.4947 USDT |
0.4940 USDT |
| 2025-07-22 |
0.4991 USDT |
2,412,422.2450 TRAC |
0.5125 USDT |
0.4631 USDT |
0.4960 USDT |
0.5037 USDT |
| 2025-07-21 |
0.5230 USDT |
2,180,364.1361 TRAC |
0.4994 USDT |
0.4892 USDT |
0.5064 USDT |
0.5136 USDT |
| 2025-07-20 |
0.4934 USDT |
1,221,165.3190 TRAC |
0.4194 USDT |
0.4187 USDT |
0.4227 USDT |
0.5285 USDT |
| 2025-07-19 |
0.4241 USDT |
796,812.4583 TRAC |
0.4300 USDT |
0.4081 USDT |
0.4132 USDT |
0.4122 USDT |
| 2025-07-18 |
0.4193 USDT |
1,475,537.3453 TRAC |
0.4290 USDT |
0.4109 USDT |
0.4174 USDT |
0.4128 USDT |
| 2025-07-17 |
0.3937 USDT |
2,472,267.0588 TRAC |
0.3809 USDT |
0.3510 USDT |
0.3743 USDT |
0.4290 USDT |
| 2025-07-16 |
0.3502 USDT |
3,059,585.3557 TRAC |
0.3460 USDT |
0.3296 USDT |
0.3329 USDT |
0.3767 USDT |
| 2025-07-15 |
0.3308 USDT |
4,919,062.4555 TRAC |
0.3336 USDT |
0.3211 USDT |
0.3273 USDT |
0.3399 USDT |
| 2025-07-14 |
0.3417 USDT |
4,471,777.8627 TRAC |
0.3472 USDT |
0.3278 USDT |
0.3361 USDT |
0.3336 USDT |
| 2025-07-13 |
0.3321 USDT |
1,530,928.0686 TRAC |
0.3275 USDT |
0.3214 USDT |
0.3281 USDT |
0.3427 USDT |
| 2025-07-12 |
0.3379 USDT |
1,386,165.4091 TRAC |
0.3416 USDT |
0.3197 USDT |
0.3335 USDT |
0.3291 USDT |
| 2025-07-11 |
0.3494 USDT |
5,138,530.5483 TRAC |
0.3453 USDT |
0.3413 USDT |
0.3460 USDT |
0.3452 USDT |
| 2025-07-10 |
0.3316 USDT |
4,537,322.7682 TRAC |
0.3186 USDT |
0.3049 USDT |
0.3201 USDT |
0.3429 USDT |
| 2025-07-09 |
0.3246 USDT |
1,050,988.2228 TRAC |
0.3208 USDT |
0.3192 USDT |
0.3227 USDT |
0.3242 USDT |
| 2025-07-08 |
0.3244 USDT |
1,904,972.7467 TRAC |
0.3250 USDT |
0.3188 USDT |
0.3238 USDT |
0.3208 USDT |
| 2025-07-07 |
0.3291 USDT |
2,134,154.4767 TRAC |
0.3231 USDT |
0.3195 USDT |
0.3273 USDT |
0.3299 USDT |
| 2025-07-06 |
0.3072 USDT |
424,618.4012 TRAC |
0.3039 USDT |
0.2994 USDT |
0.3047 USDT |
0.3034 USDT |
| 2025-07-05 |
0.3122 USDT |
458,828.1954 TRAC |
0.3149 USDT |
0.3030 USDT |
0.3072 USDT |
0.3053 USDT |
| 2025-07-04 |
0.3171 USDT |
3,221,683.1546 TRAC |
0.3199 USDT |
0.2970 USDT |
0.3122 USDT |
0.3150 USDT |
| 2025-07-03 |
0.3228 USDT |
2,436,224.5217 TRAC |
0.3226 USDT |
0.3141 USDT |
0.3217 USDT |
0.3195 USDT |
| 2025-07-02 |
0.3161 USDT |
4,273,849.8680 TRAC |
0.3025 USDT |
0.2982 USDT |
0.3058 USDT |
0.3226 USDT |
| 2025-07-01 |
0.3157 USDT |
1,338,336.2568 TRAC |
0.3217 USDT |
0.3043 USDT |
0.3140 USDT |
0.3191 USDT |
| 2025-06-30 |
0.3347 USDT |
2,394,767.8417 TRAC |
0.3422 USDT |
0.3105 USDT |
0.3259 USDT |
0.3210 USDT |
| 2025-06-29 |
0.3119 USDT |
1,333,467.2541 TRAC |
0.2977 USDT |
0.2956 USDT |
0.3030 USDT |
0.3157 USDT |
| 2025-06-28 |
0.3120 USDT |
593,122.2237 TRAC |
0.3182 USDT |
0.3032 USDT |
0.3092 USDT |
0.3081 USDT |
| 2025-06-27 |
0.3185 USDT |
2,738,583.6895 TRAC |
0.3140 USDT |
0.3089 USDT |
0.3162 USDT |
0.3188 USDT |
| 2025-06-26 |
0.3230 USDT |
2,462,629.2763 TRAC |
0.3252 USDT |
0.3111 USDT |
0.3204 USDT |
0.3166 USDT |