Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Price
Date Price Volume Open Low High Close
2024-12-29 0.9172 USDT 188,013.4229 TRAC 0.8887 USDT 0.8809 USDT 0.8910 USDT 0.9794 USDT
2024-12-28 0.8823 USDT 188,548.9183 TRAC 0.8979 USDT 0.8641 USDT 0.8717 USDT 0.8808 USDT
2024-12-27 0.8295 USDT 365,210.8664 TRAC 0.8071 USDT 0.8067 USDT 0.8152 USDT 0.8979 USDT
2024-12-26 0.8154 USDT 276,897.4074 TRAC 0.8572 USDT 0.7894 USDT 0.8003 USDT 0.8043 USDT
2024-12-25 0.8706 USDT 207,742.5289 TRAC 0.8822 USDT 0.8524 USDT 0.8621 USDT 0.8566 USDT
2024-12-24 0.8580 USDT 354,324.7930 TRAC 0.8601 USDT 0.8365 USDT 0.8524 USDT 0.8631 USDT
2024-12-23 0.8003 USDT 117,066.6605 TRAC 0.7777 USDT 0.7685 USDT 0.7790 USDT 0.8123 USDT
2024-12-22 0.7670 USDT 273,942.9927 TRAC 0.7652 USDT 0.7485 USDT 0.7627 USDT 0.7976 USDT
2024-12-21 0.8255 USDT 313,106.3129 TRAC 0.7987 USDT 0.7949 USDT 0.8021 USDT 0.8270 USDT
2024-12-20 0.8090 USDT 585,790.3150 TRAC 0.8549 USDT 0.7460 USDT 0.7700 USDT 0.7835 USDT
2024-12-19 0.8960 USDT 442,742.6780 TRAC 0.9067 USDT 0.8468 USDT 0.8741 USDT 0.8681 USDT
2024-12-18 0.9588 USDT 491,975.2023 TRAC 0.9445 USDT 0.9000 USDT 0.9187 USDT 0.9015 USDT
2024-12-17 0.9981 USDT 430,907.1338 TRAC 1.0058 USDT 0.9397 USDT 0.9555 USDT 0.9457 USDT
2024-12-16 1.0819 USDT 377,098.6441 TRAC 1.1002 USDT 1.0481 USDT 1.0644 USDT 1.0619 USDT
2024-12-15 1.0953 USDT 197,002.7332 TRAC 1.0930 USDT 1.0819 USDT 1.0929 USDT 1.0938 USDT
2024-12-14 1.1168 USDT 245,373.4657 TRAC 1.1394 USDT 1.0911 USDT 1.1003 USDT 1.0956 USDT
2024-12-13 1.1402 USDT 359,090.2291 TRAC 1.1385 USDT 1.1266 USDT 1.1396 USDT 1.1385 USDT
2024-12-12 1.1618 USDT 423,638.8885 TRAC 1.1522 USDT 1.1332 USDT 1.1448 USDT 1.1414 USDT
2024-12-11 1.0835 USDT 410,524.7103 TRAC 1.0581 USDT 1.0224 USDT 1.0571 USDT 1.1438 USDT
2024-12-10 1.1063 USDT 467,199.0933 TRAC 1.1131 USDT 1.0290 USDT 1.0927 USDT 1.0701 USDT
2024-12-09 1.1484 USDT 206,029.8823 TRAC 1.1636 USDT 1.0894 USDT 1.1245 USDT 1.1224 USDT
2024-12-08 1.1612 USDT 158,049.0619 TRAC 1.1743 USDT 1.1513 USDT 1.1578 USDT 1.1553 USDT
2024-12-07 1.1945 USDT 285,023.3047 TRAC 1.1794 USDT 1.1748 USDT 1.1846 USDT 1.1889 USDT
2024-12-06 1.1399 USDT 575,585.1718 TRAC 1.1050 USDT 1.0990 USDT 1.1166 USDT 1.1789 USDT
2024-12-05 1.0631 USDT 290,982.1341 TRAC 1.0557 USDT 1.0380 USDT 1.0565 USDT 1.0855 USDT
2024-12-04 1.0321 USDT 547,086.4984 TRAC 1.0134 USDT 1.0043 USDT 1.0174 USDT 1.0590 USDT
2024-12-03 0.9600 USDT 671,927.8946 TRAC 0.9678 USDT 0.9152 USDT 0.9275 USDT 1.0120 USDT
2024-12-02 0.9712 USDT 417,985.2282 TRAC 1.0286 USDT 0.9297 USDT 0.9469 USDT 0.9465 USDT
2024-12-01 1.0575 USDT 282,329.5988 TRAC 1.0523 USDT 1.0402 USDT 1.0504 USDT 1.0507 USDT
2024-11-30 1.0496 USDT 183,056.6267 TRAC 1.0498 USDT 0.9960 USDT 1.0508 USDT 1.0596 USDT
2024-11-29 1.0444 USDT 352,912.0468 TRAC 1.0360 USDT 1.0131 USDT 1.0357 USDT 1.0396 USDT
2024-11-28 1.0220 USDT 311,289.7836 TRAC 1.0104 USDT 0.9670 USDT 0.9856 USDT 1.0407 USDT
2024-11-27 0.9227 USDT 324,987.5300 TRAC 0.9367 USDT 0.9101 USDT 0.9208 USDT 0.9348 USDT
2024-11-26 0.9176 USDT 510,421.3020 TRAC 0.9252 USDT 0.8887 USDT 0.8957 USDT 0.9303 USDT
2024-11-25 0.9167 USDT 391,585.2523 TRAC 0.9197 USDT 0.8935 USDT 0.9046 USDT 0.9235 USDT
2024-11-24 0.9125 USDT 486,123.4330 TRAC 0.8877 USDT 0.8727 USDT 0.8962 USDT 0.8979 USDT
2024-11-23 0.8769 USDT 500,049.6994 TRAC 0.8755 USDT 0.8075 USDT 0.8678 USDT 0.8841 USDT
2024-11-22 0.8813 USDT 358,730.4393 TRAC 0.8979 USDT 0.8470 USDT 0.8640 USDT 0.8604 USDT
2024-11-21 0.8611 USDT 287,533.6265 TRAC 0.8311 USDT 0.8166 USDT 0.8261 USDT 0.9082 USDT
2024-11-20 0.9128 USDT 317,995.9344 TRAC 0.9470 USDT 0.8419 USDT 0.8571 USDT 0.8573 USDT
2024-11-19 0.9167 USDT 300,275.8673 TRAC 0.8770 USDT 0.8758 USDT 0.8997 USDT 0.9254 USDT
2024-11-18 0.8234 USDT 294,464.0857 TRAC 0.7700 USDT 0.7673 USDT 0.7819 USDT 0.9116 USDT
2024-11-17 0.7722 USDT 462,839.8116 TRAC 0.7802 USDT 0.7455 USDT 0.7646 USDT 0.7698 USDT
2024-11-16 0.7775 USDT 487,818.1858 TRAC 0.7804 USDT 0.7632 USDT 0.7685 USDT 0.7881 USDT
2024-11-15 0.7569 USDT 665,938.9194 TRAC 0.7488 USDT 0.7379 USDT 0.7465 USDT 0.7811 USDT
2024-11-14 0.8015 USDT 541,176.7558 TRAC 0.8290 USDT 0.7664 USDT 0.7773 USDT 0.7773 USDT
2024-11-13 0.7137 USDT 498,289.0060 TRAC 0.7310 USDT 0.6987 USDT 0.7091 USDT 0.7097 USDT
2024-11-12 0.7479 USDT 451,673.6405 TRAC 0.7684 USDT 0.7217 USDT 0.7303 USDT 0.7240 USDT
2024-11-11 0.7816 USDT 637,763.7372 TRAC 0.7923 USDT 0.7460 USDT 0.7663 USDT 0.7832 USDT
2024-11-10 0.8271 USDT 244,260.8292 TRAC 0.8312 USDT 0.8101 USDT 0.8258 USDT 0.8344 USDT