Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2024-02-14 0.7638 USDT 844,249.5889 TRAC 0.7352 USDT 0.7340 USDT 0.7358 USDT 0.7836 USDT
2024-02-13 0.7502 USDT 656,832.7438 TRAC 0.7587 USDT 0.7370 USDT 0.7444 USDT 0.7374 USDT
2024-02-12 0.7330 USDT 543,875.6406 TRAC 0.7327 USDT 0.7114 USDT 0.7178 USDT 0.7502 USDT
2024-02-11 0.7146 USDT 450,684.0454 TRAC 0.7022 USDT 0.7017 USDT 0.7039 USDT 0.7211 USDT
2024-02-10 0.7197 USDT 536,068.4876 TRAC 0.7358 USDT 0.6901 USDT 0.6935 USDT 0.7056 USDT
2024-02-09 0.7112 USDT 538,339.4985 TRAC 0.6877 USDT 0.6845 USDT 0.6978 USDT 0.7314 USDT
2024-02-08 0.7280 USDT 532,812.2648 TRAC 0.7322 USDT 0.7034 USDT 0.7073 USDT 0.7055 USDT
2024-02-07 0.6985 USDT 616,656.5530 TRAC 0.6867 USDT 0.6696 USDT 0.6873 USDT 0.7252 USDT
2024-02-06 0.6614 USDT 594,395.4110 TRAC 0.6466 USDT 0.6436 USDT 0.6487 USDT 0.6743 USDT
2024-02-05 0.6588 USDT 583,940.9562 TRAC 0.6671 USDT 0.6392 USDT 0.6503 USDT 0.6525 USDT
2024-02-04 0.6711 USDT 379,413.5905 TRAC 0.6806 USDT 0.6641 USDT 0.6672 USDT 0.6668 USDT
2024-02-03 0.7022 USDT 584,927.5228 TRAC 0.7120 USDT 0.6842 USDT 0.6922 USDT 0.6905 USDT
2024-02-02 0.6600 USDT 949,130.9922 TRAC 0.6517 USDT 0.6363 USDT 0.6489 USDT 0.7127 USDT
2024-02-01 0.6692 USDT 689,459.6286 TRAC 0.6919 USDT 0.6525 USDT 0.6558 USDT 0.6552 USDT
2024-01-31 0.7054 USDT 737,308.2268 TRAC 0.6958 USDT 0.6909 USDT 0.6953 USDT 0.7019 USDT
2024-01-30 0.6493 USDT 875,207.4835 TRAC 0.6456 USDT 0.6326 USDT 0.6382 USDT 0.6792 USDT
2024-01-29 0.6359 USDT 799,350.2078 TRAC 0.6224 USDT 0.6218 USDT 0.6345 USDT 0.6418 USDT
2024-01-28 0.6294 USDT 516,541.0933 TRAC 0.6398 USDT 0.6086 USDT 0.6182 USDT 0.6208 USDT
2024-01-27 0.6533 USDT 764,893.5198 TRAC 0.6607 USDT 0.6384 USDT 0.6406 USDT 0.6430 USDT
2024-01-26 0.6331 USDT 692,285.5063 TRAC 0.6358 USDT 0.6192 USDT 0.6255 USDT 0.6449 USDT
2024-01-25 0.6002 USDT 716,774.7321 TRAC 0.5829 USDT 0.5807 USDT 0.5809 USDT 0.6265 USDT
2024-01-24 0.5502 USDT 1,155,693.5854 TRAC 0.5087 USDT 0.5001 USDT 0.5278 USDT 0.5982 USDT
2024-01-23 0.4972 USDT 1,099,909.9836 TRAC 0.5075 USDT 0.4341 USDT 0.4693 USDT 0.4794 USDT
2024-01-22 0.5434 USDT 749,664.9976 TRAC 0.5465 USDT 0.5071 USDT 0.5407 USDT 0.5260 USDT
2024-01-21 0.5815 USDT 981,322.5115 TRAC 0.5995 USDT 0.5600 USDT 0.5664 USDT 0.5633 USDT
2024-01-20 0.6125 USDT 932,684.2923 TRAC 0.6076 USDT 0.6007 USDT 0.6042 USDT 0.6049 USDT
2024-01-19 0.6101 USDT 1,242,658.4178 TRAC 0.6134 USDT 0.5903 USDT 0.5998 USDT 0.5981 USDT
2024-01-18 0.6316 USDT 1,469,888.5213 TRAC 0.6683 USDT 0.5976 USDT 0.6051 USDT 0.6083 USDT
2024-01-17 0.6651 USDT 1,278,920.8791 TRAC 0.6658 USDT 0.6518 USDT 0.6621 USDT 0.6729 USDT
2024-01-16 0.6721 USDT 984,116.9041 TRAC 0.6593 USDT 0.6363 USDT 0.6633 USDT 0.6625 USDT
2024-01-15 0.6814 USDT 977,615.6103 TRAC 0.6810 USDT 0.6562 USDT 0.6743 USDT 0.6739 USDT
2024-01-14 0.7089 USDT 1,030,156.9073 TRAC 0.7145 USDT 0.6884 USDT 0.7085 USDT 0.7035 USDT
2024-01-13 0.7092 USDT 1,067,510.2383 TRAC 0.6930 USDT 0.6890 USDT 0.7028 USDT 0.7021 USDT
2024-01-12 0.7508 USDT 1,139,970.4791 TRAC 0.7682 USDT 0.7328 USDT 0.7404 USDT 0.7589 USDT
2024-01-11 0.8012 USDT 1,145,398.1579 TRAC 0.8009 USDT 0.7554 USDT 0.7798 USDT 0.7932 USDT
2024-01-10 0.7707 USDT 950,864.9436 TRAC 0.7341 USDT 0.7328 USDT 0.7558 USDT 0.7724 USDT
2024-01-09 0.7299 USDT 896,628.6057 TRAC 0.7224 USDT 0.6782 USDT 0.7137 USDT 0.7324 USDT
2024-01-08 0.6567 USDT 1,165,519.9792 TRAC 0.6477 USDT 0.5911 USDT 0.6041 USDT 0.7200 USDT
2024-01-07 0.6823 USDT 13,432.0029 TRAC 0.6657 USDT 0.6355 USDT 0.6584 USDT 0.6584 USDT
2024-01-06 0.6988 USDT 2,517,692.9944 TRAC 0.7163 USDT 0.6212 USDT 0.6726 USDT 0.6726 USDT
2024-01-05 0.6797 USDT 2,790,159.9594 TRAC 0.6769 USDT 0.6516 USDT 0.6648 USDT 0.6958 USDT
2024-01-04 0.6472 USDT 1,705,009.1566 TRAC 0.6266 USDT 0.6186 USDT 0.6266 USDT 0.6906 USDT
2024-01-03 0.6639 USDT 9,251.3477 TRAC 0.6597 USDT 0.6241 USDT 0.6241 USDT 0.6241 USDT
2024-01-02 0.6964 USDT 1,557,793.4237 TRAC 0.7241 USDT 0.6608 USDT 0.6831 USDT 0.6751 USDT
2024-01-01 0.7118 USDT 817,919.8715 TRAC 0.6899 USDT 0.6760 USDT 0.6917 USDT 0.7176 USDT
2023-12-31 0.6784 USDT 579,140.4958 TRAC 0.6722 USDT 0.6538 USDT 0.6673 USDT 0.7067 USDT
2023-12-30 0.6076 USDT 820,678.5485 TRAC 0.6026 USDT 0.5904 USDT 0.6042 USDT 0.6497 USDT
2023-12-29 0.5991 USDT 829,833.2328 TRAC 0.6003 USDT 0.5789 USDT 0.5932 USDT 0.6103 USDT
2023-12-28 0.6301 USDT 1,158,139.3927 TRAC 0.6440 USDT 0.5971 USDT 0.6076 USDT 0.6050 USDT
2023-12-27 0.6180 USDT 993,905.1017 TRAC 0.6148 USDT 0.6016 USDT 0.6102 USDT 0.6101 USDT