Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.8769 USDT |
500,049.6994 TRAC |
0.8755 USDT |
0.8075 USDT |
0.8678 USDT |
0.8841 USDT |
| 2024-11-22 |
0.8813 USDT |
358,730.4393 TRAC |
0.8979 USDT |
0.8470 USDT |
0.8640 USDT |
0.8604 USDT |
| 2024-11-21 |
0.8611 USDT |
287,533.6265 TRAC |
0.8311 USDT |
0.8166 USDT |
0.8261 USDT |
0.9082 USDT |
| 2024-11-20 |
0.9128 USDT |
317,995.9344 TRAC |
0.9470 USDT |
0.8419 USDT |
0.8571 USDT |
0.8573 USDT |
| 2024-11-19 |
0.9167 USDT |
300,275.8673 TRAC |
0.8770 USDT |
0.8758 USDT |
0.8997 USDT |
0.9254 USDT |
| 2024-11-18 |
0.8234 USDT |
294,464.0857 TRAC |
0.7700 USDT |
0.7673 USDT |
0.7819 USDT |
0.9116 USDT |
| 2024-11-17 |
0.7722 USDT |
462,839.8116 TRAC |
0.7802 USDT |
0.7455 USDT |
0.7646 USDT |
0.7698 USDT |
| 2024-11-16 |
0.7775 USDT |
487,818.1858 TRAC |
0.7804 USDT |
0.7632 USDT |
0.7685 USDT |
0.7881 USDT |
| 2024-11-15 |
0.7569 USDT |
665,938.9194 TRAC |
0.7488 USDT |
0.7379 USDT |
0.7465 USDT |
0.7811 USDT |
| 2024-11-14 |
0.8015 USDT |
541,176.7558 TRAC |
0.8290 USDT |
0.7664 USDT |
0.7773 USDT |
0.7773 USDT |
| 2024-11-13 |
0.7137 USDT |
498,289.0060 TRAC |
0.7310 USDT |
0.6987 USDT |
0.7091 USDT |
0.7097 USDT |
| 2024-11-12 |
0.7479 USDT |
451,673.6405 TRAC |
0.7684 USDT |
0.7217 USDT |
0.7303 USDT |
0.7240 USDT |
| 2024-11-11 |
0.7816 USDT |
637,763.7372 TRAC |
0.7923 USDT |
0.7460 USDT |
0.7663 USDT |
0.7832 USDT |
| 2024-11-10 |
0.8271 USDT |
244,260.8292 TRAC |
0.8312 USDT |
0.8101 USDT |
0.8258 USDT |
0.8344 USDT |
| 2024-11-09 |
0.7722 USDT |
373,158.9100 TRAC |
0.7718 USDT |
0.7496 USDT |
0.7588 USDT |
0.7998 USDT |
| 2024-11-08 |
0.7416 USDT |
529,457.5313 TRAC |
0.7257 USDT |
0.7134 USDT |
0.7208 USDT |
0.7727 USDT |
| 2024-11-07 |
0.6844 USDT |
300,274.3589 TRAC |
0.6720 USDT |
0.6701 USDT |
0.6770 USDT |
0.6778 USDT |
| 2024-11-06 |
0.6437 USDT |
414,668.0350 TRAC |
0.6133 USDT |
0.6083 USDT |
0.6182 USDT |
0.6538 USDT |
| 2024-11-05 |
0.6238 USDT |
428,948.6781 TRAC |
0.5903 USDT |
0.5891 USDT |
0.5997 USDT |
0.6492 USDT |
| 2024-11-04 |
0.5831 USDT |
355,393.6012 TRAC |
0.5558 USDT |
0.5542 USDT |
0.5602 USDT |
0.5955 USDT |
| 2024-11-03 |
0.5532 USDT |
501,407.6712 TRAC |
0.5674 USDT |
0.5446 USDT |
0.5472 USDT |
0.5548 USDT |
| 2024-11-02 |
0.5757 USDT |
351,773.5045 TRAC |
0.5729 USDT |
0.5643 USDT |
0.5758 USDT |
0.5687 USDT |
| 2024-11-01 |
0.5526 USDT |
617,336.8160 TRAC |
0.5468 USDT |
0.5395 USDT |
0.5469 USDT |
0.5722 USDT |
| 2024-10-31 |
0.5522 USDT |
333,505.1627 TRAC |
0.5505 USDT |
0.5358 USDT |
0.5465 USDT |
0.5452 USDT |
| 2024-10-30 |
0.5607 USDT |
684,243.5614 TRAC |
0.5865 USDT |
0.5376 USDT |
0.5501 USDT |
0.5454 USDT |
| 2024-10-29 |
0.5609 USDT |
529,528.0086 TRAC |
0.5405 USDT |
0.5374 USDT |
0.5507 USDT |
0.5716 USDT |
| 2024-10-28 |
0.5111 USDT |
419,363.2360 TRAC |
0.5083 USDT |
0.5044 USDT |
0.5110 USDT |
0.5128 USDT |
| 2024-10-27 |
0.5021 USDT |
314,903.3395 TRAC |
0.4956 USDT |
0.4899 USDT |
0.4992 USDT |
0.5084 USDT |
| 2024-10-26 |
0.4863 USDT |
699,489.4576 TRAC |
0.4795 USDT |
0.4760 USDT |
0.4820 USDT |
0.4852 USDT |
| 2024-10-25 |
0.5075 USDT |
519,351.1369 TRAC |
0.5009 USDT |
0.4795 USDT |
0.4916 USDT |
0.4885 USDT |
| 2024-10-24 |
0.4521 USDT |
553,141.2722 TRAC |
0.4451 USDT |
0.4429 USDT |
0.4486 USDT |
0.4697 USDT |
| 2024-10-23 |
0.4566 USDT |
461,382.3492 TRAC |
0.4647 USDT |
0.4429 USDT |
0.4503 USDT |
0.4476 USDT |
| 2024-10-22 |
0.4687 USDT |
678,983.2346 TRAC |
0.4654 USDT |
0.4569 USDT |
0.4631 USDT |
0.4669 USDT |
| 2024-10-21 |
0.4777 USDT |
311,954.1013 TRAC |
0.4895 USDT |
0.4680 USDT |
0.4698 USDT |
0.4696 USDT |
| 2024-10-20 |
0.4786 USDT |
320,236.6074 TRAC |
0.4746 USDT |
0.4708 USDT |
0.4761 USDT |
0.4878 USDT |
| 2024-10-19 |
0.4745 USDT |
421,239.3471 TRAC |
0.4755 USDT |
0.4685 USDT |
0.4711 USDT |
0.4787 USDT |
| 2024-10-18 |
0.4626 USDT |
640,814.2108 TRAC |
0.4507 USDT |
0.4485 USDT |
0.4538 USDT |
0.4715 USDT |
| 2024-10-17 |
0.4519 USDT |
655,105.4898 TRAC |
0.4616 USDT |
0.4296 USDT |
0.4417 USDT |
0.4494 USDT |
| 2024-10-16 |
0.4645 USDT |
730,684.1767 TRAC |
0.4727 USDT |
0.4503 USDT |
0.4561 USDT |
0.4648 USDT |
| 2024-10-15 |
0.4807 USDT |
654,068.9006 TRAC |
0.4856 USDT |
0.4683 USDT |
0.4750 USDT |
0.4719 USDT |
| 2024-10-14 |
0.4887 USDT |
726,625.2106 TRAC |
0.4704 USDT |
0.4692 USDT |
0.4760 USDT |
0.4760 USDT |
| 2024-10-13 |
0.4793 USDT |
507,718.4623 TRAC |
0.4869 USDT |
0.4664 USDT |
0.4693 USDT |
0.4703 USDT |
| 2024-10-12 |
0.4938 USDT |
536,078.4816 TRAC |
0.4884 USDT |
0.4839 USDT |
0.4894 USDT |
0.4882 USDT |
| 2024-10-11 |
0.4762 USDT |
460,940.1684 TRAC |
0.4798 USDT |
0.4342 USDT |
0.4745 USDT |
0.4740 USDT |
| 2024-10-10 |
0.4734 USDT |
494,062.0286 TRAC |
0.4611 USDT |
0.4583 USDT |
0.4637 USDT |
0.4826 USDT |
| 2024-10-09 |
0.4715 USDT |
409,053.6214 TRAC |
0.4740 USDT |
0.4613 USDT |
0.4696 USDT |
0.4625 USDT |
| 2024-10-08 |
0.4936 USDT |
355,486.1550 TRAC |
0.4948 USDT |
0.4872 USDT |
0.4910 USDT |
0.4889 USDT |
| 2024-10-07 |
0.5206 USDT |
451,980.2985 TRAC |
0.5102 USDT |
0.5023 USDT |
0.5200 USDT |
0.5240 USDT |
| 2024-10-06 |
0.5041 USDT |
281,326.0691 TRAC |
0.5038 USDT |
0.4953 USDT |
0.5044 USDT |
0.5063 USDT |
| 2024-10-05 |
0.5144 USDT |
411,376.2989 TRAC |
0.5221 USDT |
0.5047 USDT |
0.5127 USDT |
0.5129 USDT |