Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-03 |
0.4174 USDT |
4,187,039.3698 TRAC |
0.4270 USDT |
0.4066 USDT |
0.4131 USDT |
0.4167 USDT |
| 2025-10-02 |
0.3965 USDT |
3,760,845.2196 TRAC |
0.3407 USDT |
0.3379 USDT |
0.3971 USDT |
0.4254 USDT |
| 2025-10-01 |
0.3161 USDT |
5,315,051.7748 TRAC |
0.3028 USDT |
0.3008 USDT |
0.3044 USDT |
0.3242 USDT |
| 2025-09-30 |
0.3198 USDT |
641,832.6568 TRAC |
0.3191 USDT |
0.3186 USDT |
0.3201 USDT |
0.3200 USDT |
| 2025-09-29 |
0.3278 USDT |
4,197,433.8077 TRAC |
0.3295 USDT |
0.3248 USDT |
0.3281 USDT |
0.3267 USDT |
| 2025-09-28 |
0.3125 USDT |
2,357,647.0686 TRAC |
0.3088 USDT |
0.3031 USDT |
0.3080 USDT |
0.3295 USDT |
| 2025-09-27 |
0.3192 USDT |
2,340,343.0528 TRAC |
0.3223 USDT |
0.3033 USDT |
0.3119 USDT |
0.3104 USDT |
| 2025-09-26 |
0.3127 USDT |
3,345,595.1362 TRAC |
0.3143 USDT |
0.3053 USDT |
0.3097 USDT |
0.3223 USDT |
| 2025-09-25 |
0.3315 USDT |
5,188,675.8971 TRAC |
0.3335 USDT |
0.3225 USDT |
0.3269 USDT |
0.3248 USDT |
| 2025-09-24 |
0.3335 USDT |
3,372,305.8913 TRAC |
0.3422 USDT |
0.3197 USDT |
0.3299 USDT |
0.3335 USDT |
| 2025-09-23 |
0.3436 USDT |
2,702,837.7576 TRAC |
0.3382 USDT |
0.3355 USDT |
0.3393 USDT |
0.3494 USDT |
| 2025-09-22 |
0.3470 USDT |
5,437,339.3963 TRAC |
0.3601 USDT |
0.3239 USDT |
0.3299 USDT |
0.3383 USDT |
| 2025-09-21 |
0.3659 USDT |
1,828,822.8798 TRAC |
0.3674 USDT |
0.3570 USDT |
0.3620 USDT |
0.3645 USDT |
| 2025-09-20 |
0.3699 USDT |
1,568,546.4305 TRAC |
0.3753 USDT |
0.3651 USDT |
0.3662 USDT |
0.3674 USDT |
| 2025-09-19 |
0.3943 USDT |
2,205,192.4098 TRAC |
0.3979 USDT |
0.3773 USDT |
0.3896 USDT |
0.3808 USDT |
| 2025-09-18 |
0.3915 USDT |
3,952,917.4966 TRAC |
0.3835 USDT |
0.3803 USDT |
0.3905 USDT |
0.3979 USDT |
| 2025-09-17 |
0.3730 USDT |
2,399,361.7431 TRAC |
0.3706 USDT |
0.3514 USDT |
0.3694 USDT |
0.3656 USDT |
| 2025-09-16 |
0.3706 USDT |
4,732,557.5320 TRAC |
0.3704 USDT |
0.3568 USDT |
0.3710 USDT |
0.3707 USDT |
| 2025-09-15 |
0.3750 USDT |
3,625,244.7031 TRAC |
0.3756 USDT |
0.3564 USDT |
0.3741 USDT |
0.3708 USDT |
| 2025-09-14 |
0.3775 USDT |
2,509,333.0711 TRAC |
0.3820 USDT |
0.3400 USDT |
0.3768 USDT |
0.3757 USDT |
| 2025-09-13 |
0.3935 USDT |
1,991,392.0938 TRAC |
0.3801 USDT |
0.3786 USDT |
0.3853 USDT |
0.3896 USDT |
| 2025-09-12 |
0.3769 USDT |
5,527,094.1863 TRAC |
0.3698 USDT |
0.3698 USDT |
0.3749 USDT |
0.3815 USDT |
| 2025-09-11 |
0.3662 USDT |
4,397,972.8836 TRAC |
0.3666 USDT |
0.3627 USDT |
0.3660 USDT |
0.3644 USDT |
| 2025-09-10 |
0.3634 USDT |
2,011,395.7895 TRAC |
0.3599 USDT |
0.3569 USDT |
0.3635 USDT |
0.3631 USDT |
| 2025-09-09 |
0.3601 USDT |
1,961,396.4422 TRAC |
0.3599 USDT |
0.3576 USDT |
0.3603 USDT |
0.3611 USDT |
| 2025-09-08 |
0.3621 USDT |
3,947,649.6220 TRAC |
0.3626 USDT |
0.3491 USDT |
0.3614 USDT |
0.3624 USDT |
| 2025-09-07 |
0.3592 USDT |
1,859,989.1520 TRAC |
0.3538 USDT |
0.3483 USDT |
0.3555 USDT |
0.3631 USDT |
| 2025-09-06 |
0.3525 USDT |
1,634,965.2558 TRAC |
0.3416 USDT |
0.3406 USDT |
0.3419 USDT |
0.3533 USDT |
| 2025-09-05 |
0.3448 USDT |
4,029,839.7716 TRAC |
0.3467 USDT |
0.3399 USDT |
0.3428 USDT |
0.3417 USDT |
| 2025-09-04 |
0.3519 USDT |
3,936,183.8944 TRAC |
0.3590 USDT |
0.3418 USDT |
0.3448 USDT |
0.3453 USDT |
| 2025-09-03 |
0.3648 USDT |
2,127,938.1347 TRAC |
0.3622 USDT |
0.3561 USDT |
0.3592 USDT |
0.3590 USDT |
| 2025-09-02 |
0.3699 USDT |
5,058,866.4287 TRAC |
0.3367 USDT |
0.3347 USDT |
0.3375 USDT |
0.3624 USDT |
| 2025-09-01 |
0.3431 USDT |
2,940,218.9235 TRAC |
0.3464 USDT |
0.3335 USDT |
0.3355 USDT |
0.3338 USDT |
| 2025-08-31 |
0.3605 USDT |
2,536,199.2372 TRAC |
0.3553 USDT |
0.3524 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-08-30 |
0.3560 USDT |
3,252,019.4556 TRAC |
0.3544 USDT |
0.3513 USDT |
0.3520 USDT |
0.3518 USDT |
| 2025-08-29 |
0.3769 USDT |
5,139,857.5181 TRAC |
0.3905 USDT |
0.3613 USDT |
0.3641 USDT |
0.3634 USDT |
| 2025-08-28 |
0.3917 USDT |
2,805,878.6319 TRAC |
0.3861 USDT |
0.3835 USDT |
0.3878 USDT |
0.3905 USDT |
| 2025-08-27 |
0.3872 USDT |
1,507,566.0381 TRAC |
0.3962 USDT |
0.3824 USDT |
0.3864 USDT |
0.3879 USDT |
| 2025-08-26 |
0.3877 USDT |
4,820,057.4711 TRAC |
0.3870 USDT |
0.3760 USDT |
0.3857 USDT |
0.3932 USDT |
| 2025-08-25 |
0.4026 USDT |
5,775,314.7934 TRAC |
0.4130 USDT |
0.3877 USDT |
0.3911 USDT |
0.3900 USDT |
| 2025-08-24 |
0.4220 USDT |
4,591,070.0933 TRAC |
0.4313 USDT |
0.4067 USDT |
0.4130 USDT |
0.4090 USDT |
| 2025-08-23 |
0.4345 USDT |
2,342,327.1488 TRAC |
0.4422 USDT |
0.4220 USDT |
0.4288 USDT |
0.4299 USDT |
| 2025-08-22 |
0.4191 USDT |
5,206,599.6226 TRAC |
0.4075 USDT |
0.4004 USDT |
0.4048 USDT |
0.4423 USDT |
| 2025-08-21 |
0.4085 USDT |
3,478,080.3306 TRAC |
0.4113 USDT |
0.4016 USDT |
0.4080 USDT |
0.4065 USDT |
| 2025-08-20 |
0.4112 USDT |
3,942,040.5215 TRAC |
0.4103 USDT |
0.4009 USDT |
0.4093 USDT |
0.4111 USDT |
| 2025-08-19 |
0.4288 USDT |
1,687,805.3243 TRAC |
0.4265 USDT |
0.4241 USDT |
0.4275 USDT |
0.4373 USDT |
| 2025-08-18 |
0.4277 USDT |
4,521,654.4764 TRAC |
0.4334 USDT |
0.4240 USDT |
0.4259 USDT |
0.4265 USDT |
| 2025-08-17 |
0.4380 USDT |
1,490,840.3054 TRAC |
0.4348 USDT |
0.4160 USDT |
0.4346 USDT |
0.4340 USDT |
| 2025-08-16 |
0.4411 USDT |
801,048.7721 TRAC |
0.4368 USDT |
0.4353 USDT |
0.4382 USDT |
0.4494 USDT |
| 2025-08-15 |
0.4500 USDT |
1,530,284.3690 TRAC |
0.4499 USDT |
0.4449 USDT |
0.4504 USDT |
0.4500 USDT |