Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.5071 USDT |
1,326,684.0422 TRAC |
0.5198 USDT |
0.4921 USDT |
0.5031 USDT |
0.4982 USDT |
| 2025-11-21 |
0.4854 USDT |
3,550,713.1981 TRAC |
0.4925 USDT |
0.4480 USDT |
0.4851 USDT |
0.5152 USDT |
| 2025-11-20 |
0.5121 USDT |
2,583,015.0748 TRAC |
0.5319 USDT |
0.4864 USDT |
0.4975 USDT |
0.4925 USDT |
| 2025-11-19 |
0.5020 USDT |
3,279,934.3428 TRAC |
0.5143 USDT |
0.4760 USDT |
0.4843 USDT |
0.4833 USDT |
| 2025-11-18 |
0.5199 USDT |
3,548,247.1302 TRAC |
0.5098 USDT |
0.5027 USDT |
0.5125 USDT |
0.5144 USDT |
| 2025-11-17 |
0.5291 USDT |
3,788,894.3277 TRAC |
0.5342 USDT |
0.5019 USDT |
0.5123 USDT |
0.5094 USDT |
| 2025-11-16 |
0.5540 USDT |
1,388,174.8633 TRAC |
0.5737 USDT |
0.5226 USDT |
0.5401 USDT |
0.5375 USDT |
| 2025-11-15 |
0.5602 USDT |
1,403,794.1507 TRAC |
0.5474 USDT |
0.5446 USDT |
0.5478 USDT |
0.5738 USDT |
| 2025-11-14 |
0.5713 USDT |
4,419,359.7966 TRAC |
0.6094 USDT |
0.5406 USDT |
0.5625 USDT |
0.5515 USDT |
| 2025-11-13 |
0.6338 USDT |
2,975,162.4927 TRAC |
0.6428 USDT |
0.5881 USDT |
0.5964 USDT |
0.5942 USDT |
| 2025-11-12 |
0.6362 USDT |
182,230.4879 TRAC |
0.6295 USDT |
0.6190 USDT |
0.6391 USDT |
0.6429 USDT |
| 2025-11-11 |
0.6498 USDT |
1,545,546.7867 TRAC |
0.6632 USDT |
0.6240 USDT |
0.6298 USDT |
0.6271 USDT |
| 2025-11-10 |
0.6857 USDT |
1,176,193.3152 TRAC |
0.6689 USDT |
0.6473 USDT |
0.6552 USDT |
0.6634 USDT |
| 2025-11-09 |
0.6332 USDT |
952,656.2246 TRAC |
0.6291 USDT |
0.6189 USDT |
0.6225 USDT |
0.6428 USDT |
| 2025-11-08 |
0.6743 USDT |
63,142.6056 TRAC |
0.6724 USDT |
0.6718 USDT |
0.6785 USDT |
0.6771 USDT |
| 2025-11-07 |
0.6292 USDT |
479,037.5409 TRAC |
0.6098 USDT |
0.6086 USDT |
0.6191 USDT |
0.6504 USDT |
| 2025-11-06 |
0.6076 USDT |
1,706,336.1860 TRAC |
0.6215 USDT |
0.5864 USDT |
0.5934 USDT |
0.6098 USDT |
| 2025-11-05 |
0.5379 USDT |
2,851,753.6175 TRAC |
0.5213 USDT |
0.5033 USDT |
0.5202 USDT |
0.6122 USDT |
| 2025-11-04 |
0.5025 USDT |
1,805,434.3026 TRAC |
0.5063 USDT |
0.4834 USDT |
0.4955 USDT |
0.5214 USDT |
| 2025-11-03 |
0.5203 USDT |
2,632,759.5436 TRAC |
0.5649 USDT |
0.4845 USDT |
0.5077 USDT |
0.5008 USDT |
| 2025-11-02 |
0.5855 USDT |
1,082,056.4750 TRAC |
0.6057 USDT |
0.5405 USDT |
0.5456 USDT |
0.5650 USDT |
| 2025-11-01 |
0.6145 USDT |
818,019.6580 TRAC |
0.6334 USDT |
0.5758 USDT |
0.5971 USDT |
0.5870 USDT |
| 2025-10-31 |
0.6374 USDT |
1,581,783.1836 TRAC |
0.6332 USDT |
0.6221 USDT |
0.6256 USDT |
0.6578 USDT |
| 2025-10-30 |
0.7112 USDT |
1,298,671.0452 TRAC |
0.7254 USDT |
0.6641 USDT |
0.6768 USDT |
0.6730 USDT |
| 2025-10-29 |
0.7226 USDT |
2,047,051.9894 TRAC |
0.7223 USDT |
0.7003 USDT |
0.7209 USDT |
0.7254 USDT |
| 2025-10-28 |
0.7279 USDT |
1,366,609.5957 TRAC |
0.7300 USDT |
0.7073 USDT |
0.7145 USDT |
0.7170 USDT |
| 2025-10-27 |
0.8081 USDT |
323,829.8146 TRAC |
0.7949 USDT |
0.7904 USDT |
0.8090 USDT |
0.8324 USDT |
| 2025-10-26 |
0.7885 USDT |
289,695.9024 TRAC |
0.7838 USDT |
0.7830 USDT |
0.7875 USDT |
0.7894 USDT |
| 2025-10-25 |
0.7949 USDT |
282,172.9391 TRAC |
0.8187 USDT |
0.7500 USDT |
0.7834 USDT |
0.7839 USDT |
| 2025-10-24 |
0.7658 USDT |
1,026,700.2779 TRAC |
0.7024 USDT |
0.6860 USDT |
0.7042 USDT |
0.7890 USDT |
| 2025-10-23 |
0.7126 USDT |
1,615,718.4493 TRAC |
0.7125 USDT |
0.6838 USDT |
0.6931 USDT |
0.7025 USDT |
| 2025-10-22 |
0.7029 USDT |
2,404,819.2174 TRAC |
0.7004 USDT |
0.6803 USDT |
0.6930 USDT |
0.7063 USDT |
| 2025-10-21 |
0.7355 USDT |
2,659,151.8737 TRAC |
0.7413 USDT |
0.6841 USDT |
0.7103 USDT |
0.7415 USDT |
| 2025-10-20 |
0.7394 USDT |
452,414.7194 TRAC |
0.7417 USDT |
0.7280 USDT |
0.7421 USDT |
0.7447 USDT |
| 2025-10-19 |
0.7405 USDT |
1,631,015.4459 TRAC |
0.7252 USDT |
0.7073 USDT |
0.7258 USDT |
0.7511 USDT |
| 2025-10-18 |
0.6804 USDT |
965,587.7016 TRAC |
0.6450 USDT |
0.6268 USDT |
0.6463 USDT |
0.7244 USDT |
| 2025-10-17 |
0.6835 USDT |
2,599,270.8093 TRAC |
0.7044 USDT |
0.6439 USDT |
0.6621 USDT |
0.6649 USDT |
| 2025-10-16 |
0.7600 USDT |
1,312,608.5928 TRAC |
0.8096 USDT |
0.7020 USDT |
0.7215 USDT |
0.7618 USDT |
| 2025-10-15 |
0.7212 USDT |
2,317,481.6579 TRAC |
0.6842 USDT |
0.6590 USDT |
0.6857 USDT |
0.6823 USDT |
| 2025-10-14 |
0.6094 USDT |
2,033,212.4117 TRAC |
0.6185 USDT |
0.5730 USDT |
0.5864 USDT |
0.5850 USDT |
| 2025-10-13 |
0.6502 USDT |
1,851,746.3089 TRAC |
0.6110 USDT |
0.6110 USDT |
0.6466 USDT |
0.6546 USDT |
| 2025-10-12 |
0.6602 USDT |
3,393,936.0985 TRAC |
0.5690 USDT |
0.5658 USDT |
0.6231 USDT |
0.6111 USDT |
| 2025-10-11 |
0.4412 USDT |
6,873,431.0536 TRAC |
0.4308 USDT |
0.3978 USDT |
0.4085 USDT |
0.5473 USDT |
| 2025-10-10 |
0.4898 USDT |
3,922,780.4517 TRAC |
0.4826 USDT |
0.4762 USDT |
0.4819 USDT |
0.4925 USDT |
| 2025-10-09 |
0.5041 USDT |
2,275,300.2044 TRAC |
0.4815 USDT |
0.4796 USDT |
0.4864 USDT |
0.4979 USDT |
| 2025-10-08 |
0.4802 USDT |
1,276,968.2170 TRAC |
0.4851 USDT |
0.4691 USDT |
0.4758 USDT |
0.4815 USDT |
| 2025-10-07 |
0.5180 USDT |
4,225,084.9463 TRAC |
0.5388 USDT |
0.4760 USDT |
0.4918 USDT |
0.5049 USDT |
| 2025-10-06 |
0.4262 USDT |
1,718,404.6618 TRAC |
0.4294 USDT |
0.4177 USDT |
0.4208 USDT |
0.4209 USDT |
| 2025-10-05 |
0.4011 USDT |
3,037,544.8722 TRAC |
0.3912 USDT |
0.3812 USDT |
0.3928 USDT |
0.4044 USDT |
| 2025-10-04 |
0.3990 USDT |
2,174,190.4595 TRAC |
0.4117 USDT |
0.3789 USDT |
0.3837 USDT |
0.3812 USDT |