Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.3519 USDT |
3,936,183.8944 TRAC |
0.3590 USDT |
0.3418 USDT |
0.3448 USDT |
0.3453 USDT |
| 2025-09-03 |
0.3648 USDT |
2,127,938.1347 TRAC |
0.3622 USDT |
0.3561 USDT |
0.3592 USDT |
0.3590 USDT |
| 2025-09-02 |
0.3699 USDT |
5,058,866.4287 TRAC |
0.3367 USDT |
0.3347 USDT |
0.3375 USDT |
0.3624 USDT |
| 2025-09-01 |
0.3431 USDT |
2,940,218.9235 TRAC |
0.3464 USDT |
0.3335 USDT |
0.3355 USDT |
0.3338 USDT |
| 2025-08-31 |
0.3605 USDT |
2,536,199.2372 TRAC |
0.3553 USDT |
0.3524 USDT |
0.3540 USDT |
0.3540 USDT |
| 2025-08-30 |
0.3560 USDT |
3,252,019.4556 TRAC |
0.3544 USDT |
0.3513 USDT |
0.3520 USDT |
0.3518 USDT |
| 2025-08-29 |
0.3769 USDT |
5,139,857.5181 TRAC |
0.3905 USDT |
0.3613 USDT |
0.3641 USDT |
0.3634 USDT |
| 2025-08-28 |
0.3917 USDT |
2,805,878.6319 TRAC |
0.3861 USDT |
0.3835 USDT |
0.3878 USDT |
0.3905 USDT |
| 2025-08-27 |
0.3872 USDT |
1,507,566.0381 TRAC |
0.3962 USDT |
0.3824 USDT |
0.3864 USDT |
0.3879 USDT |
| 2025-08-26 |
0.3877 USDT |
4,820,057.4711 TRAC |
0.3870 USDT |
0.3760 USDT |
0.3857 USDT |
0.3932 USDT |
| 2025-08-25 |
0.4026 USDT |
5,775,314.7934 TRAC |
0.4130 USDT |
0.3877 USDT |
0.3911 USDT |
0.3900 USDT |
| 2025-08-24 |
0.4220 USDT |
4,591,070.0933 TRAC |
0.4313 USDT |
0.4067 USDT |
0.4130 USDT |
0.4090 USDT |
| 2025-08-23 |
0.4345 USDT |
2,342,327.1488 TRAC |
0.4422 USDT |
0.4220 USDT |
0.4288 USDT |
0.4299 USDT |
| 2025-08-22 |
0.4191 USDT |
5,206,599.6226 TRAC |
0.4075 USDT |
0.4004 USDT |
0.4048 USDT |
0.4423 USDT |
| 2025-08-21 |
0.4085 USDT |
3,478,080.3306 TRAC |
0.4113 USDT |
0.4016 USDT |
0.4080 USDT |
0.4065 USDT |
| 2025-08-20 |
0.4112 USDT |
3,942,040.5215 TRAC |
0.4103 USDT |
0.4009 USDT |
0.4093 USDT |
0.4111 USDT |
| 2025-08-19 |
0.4288 USDT |
1,687,805.3243 TRAC |
0.4265 USDT |
0.4241 USDT |
0.4275 USDT |
0.4373 USDT |
| 2025-08-18 |
0.4277 USDT |
4,521,654.4764 TRAC |
0.4334 USDT |
0.4240 USDT |
0.4259 USDT |
0.4265 USDT |
| 2025-08-17 |
0.4380 USDT |
1,490,840.3054 TRAC |
0.4348 USDT |
0.4160 USDT |
0.4346 USDT |
0.4340 USDT |
| 2025-08-16 |
0.4411 USDT |
801,048.7721 TRAC |
0.4368 USDT |
0.4353 USDT |
0.4382 USDT |
0.4494 USDT |
| 2025-08-15 |
0.4500 USDT |
1,530,284.3690 TRAC |
0.4499 USDT |
0.4449 USDT |
0.4504 USDT |
0.4500 USDT |
| 2025-08-14 |
0.4643 USDT |
4,967,200.7569 TRAC |
0.4647 USDT |
0.4371 USDT |
0.4506 USDT |
0.4503 USDT |
| 2025-08-13 |
0.4625 USDT |
5,574,582.1490 TRAC |
0.4600 USDT |
0.4509 USDT |
0.4557 USDT |
0.4668 USDT |
| 2025-08-12 |
0.4510 USDT |
1,862,792.7854 TRAC |
0.4573 USDT |
0.4392 USDT |
0.4505 USDT |
0.4496 USDT |
| 2025-08-11 |
0.4810 USDT |
1,401,542.8878 TRAC |
0.4662 USDT |
0.4638 USDT |
0.4687 USDT |
0.4820 USDT |
| 2025-08-10 |
0.4753 USDT |
1,773,795.4476 TRAC |
0.4821 USDT |
0.4650 USDT |
0.4679 USDT |
0.4674 USDT |
| 2025-08-09 |
0.4722 USDT |
1,272,895.7023 TRAC |
0.4634 USDT |
0.4581 USDT |
0.4622 USDT |
0.4784 USDT |
| 2025-08-08 |
0.4583 USDT |
841,192.5007 TRAC |
0.4536 USDT |
0.4510 USDT |
0.4559 USDT |
0.4684 USDT |
| 2025-08-07 |
0.4590 USDT |
1,754,211.5244 TRAC |
0.4680 USDT |
0.4487 USDT |
0.4528 USDT |
0.4501 USDT |
| 2025-08-06 |
0.4578 USDT |
1,203,631.2344 TRAC |
0.4586 USDT |
0.4430 USDT |
0.4506 USDT |
0.4614 USDT |
| 2025-08-05 |
0.4354 USDT |
1,693,204.8064 TRAC |
0.4556 USDT |
0.4223 USDT |
0.4269 USDT |
0.4373 USDT |
| 2025-08-04 |
0.4448 USDT |
1,289,656.7017 TRAC |
0.4343 USDT |
0.4335 USDT |
0.4396 USDT |
0.4558 USDT |
| 2025-08-03 |
0.4317 USDT |
798,259.1998 TRAC |
0.4240 USDT |
0.4210 USDT |
0.4258 USDT |
0.4404 USDT |
| 2025-08-02 |
0.4397 USDT |
1,014,583.9596 TRAC |
0.4461 USDT |
0.4316 USDT |
0.4358 USDT |
0.4386 USDT |
| 2025-08-01 |
0.4594 USDT |
2,868,805.1019 TRAC |
0.4736 USDT |
0.4448 USDT |
0.4512 USDT |
0.4460 USDT |
| 2025-07-31 |
0.4819 USDT |
1,625,602.9903 TRAC |
0.4843 USDT |
0.4763 USDT |
0.4796 USDT |
0.4779 USDT |
| 2025-07-30 |
0.4851 USDT |
1,138,354.2466 TRAC |
0.4814 USDT |
0.4737 USDT |
0.4821 USDT |
0.4961 USDT |
| 2025-07-29 |
0.5037 USDT |
1,717,829.1649 TRAC |
0.5142 USDT |
0.4831 USDT |
0.4923 USDT |
0.4862 USDT |
| 2025-07-28 |
0.5152 USDT |
1,584,643.2417 TRAC |
0.5180 USDT |
0.5046 USDT |
0.5088 USDT |
0.5110 USDT |
| 2025-07-27 |
0.5147 USDT |
364,051.0150 TRAC |
0.4996 USDT |
0.4975 USDT |
0.5019 USDT |
0.5115 USDT |
| 2025-07-26 |
0.5226 USDT |
767,322.5118 TRAC |
0.5237 USDT |
0.4995 USDT |
0.5069 USDT |
0.5025 USDT |
| 2025-07-25 |
0.4911 USDT |
3,978,124.2386 TRAC |
0.5078 USDT |
0.4642 USDT |
0.4758 USDT |
0.4865 USDT |
| 2025-07-24 |
0.4864 USDT |
1,038,880.8345 TRAC |
0.4901 USDT |
0.4798 USDT |
0.4864 USDT |
0.4907 USDT |
| 2025-07-23 |
0.5110 USDT |
1,600,181.8520 TRAC |
0.5100 USDT |
0.4878 USDT |
0.4947 USDT |
0.4940 USDT |
| 2025-07-22 |
0.4991 USDT |
2,412,422.2450 TRAC |
0.5125 USDT |
0.4631 USDT |
0.4960 USDT |
0.5037 USDT |
| 2025-07-21 |
0.5230 USDT |
2,180,364.1361 TRAC |
0.4994 USDT |
0.4892 USDT |
0.5064 USDT |
0.5136 USDT |
| 2025-07-20 |
0.4934 USDT |
1,221,165.3190 TRAC |
0.4194 USDT |
0.4187 USDT |
0.4227 USDT |
0.5285 USDT |
| 2025-07-19 |
0.4241 USDT |
796,812.4583 TRAC |
0.4300 USDT |
0.4081 USDT |
0.4132 USDT |
0.4122 USDT |
| 2025-07-18 |
0.4193 USDT |
1,475,537.3453 TRAC |
0.4290 USDT |
0.4109 USDT |
0.4174 USDT |
0.4128 USDT |
| 2025-07-17 |
0.3937 USDT |
2,472,267.0588 TRAC |
0.3809 USDT |
0.3510 USDT |
0.3743 USDT |
0.4290 USDT |