Crypto exchange Huobi

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Huobi: tracusdt
Date Price Volume Open Low High Close
2024-03-14 1.2324 USDT 447,590.5563 TRAC 1.2562 USDT 1.1911 USDT 1.2307 USDT 1.2279 USDT
2024-03-13 1.3167 USDT 458,712.9054 TRAC 1.2907 USDT 1.2449 USDT 1.2935 USDT 1.3323 USDT
2024-03-12 1.3571 USDT 676,685.2207 TRAC 1.3962 USDT 1.2182 USDT 1.3012 USDT 1.2983 USDT
2024-03-11 1.4200 USDT 548,700.1210 TRAC 1.4355 USDT 1.2517 USDT 1.3910 USDT 1.4079 USDT
2024-03-10 1.4572 USDT 498,377.1130 TRAC 1.5053 USDT 1.3622 USDT 1.4101 USDT 1.4288 USDT
2024-03-09 1.4810 USDT 535,171.6676 TRAC 1.4307 USDT 1.4208 USDT 1.4358 USDT 1.5469 USDT
2024-03-08 1.3910 USDT 528,635.1771 TRAC 1.4141 USDT 1.3510 USDT 1.3744 USDT 1.4417 USDT
2024-03-07 1.4527 USDT 461,677.5013 TRAC 1.4413 USDT 1.3733 USDT 1.4269 USDT 1.4636 USDT
2024-03-06 1.2587 USDT 619,185.0551 TRAC 1.1919 USDT 1.1867 USDT 1.2059 USDT 1.2839 USDT
2024-03-05 1.2614 USDT 850,545.1563 TRAC 1.2545 USDT 1.1687 USDT 1.1960 USDT 1.1845 USDT
2024-03-04 1.2737 USDT 623,229.1024 TRAC 1.2531 USDT 1.2130 USDT 1.2360 USDT 1.2319 USDT
2024-03-03 1.2320 USDT 539,400.7292 TRAC 1.2735 USDT 1.1719 USDT 1.2071 USDT 1.2347 USDT
2024-03-02 1.2458 USDT 479,003.6720 TRAC 1.2268 USDT 1.1397 USDT 1.2256 USDT 1.2563 USDT
2024-03-01 1.1035 USDT 780,886.9310 TRAC 1.0273 USDT 1.0190 USDT 1.0314 USDT 1.2508 USDT
2024-02-29 1.0604 USDT 973,103.9470 TRAC 1.0564 USDT 1.0034 USDT 1.0276 USDT 1.0242 USDT
2024-02-28 1.0494 USDT 782,567.8508 TRAC 1.0490 USDT 0.9969 USDT 1.0103 USDT 1.0557 USDT
2024-02-27 1.0671 USDT 604,076.2649 TRAC 1.0741 USDT 1.0267 USDT 1.0403 USDT 1.0332 USDT
2024-02-26 1.0260 USDT 432,063.9932 TRAC 1.0081 USDT 0.9986 USDT 1.0088 USDT 1.0496 USDT
2024-02-25 1.0171 USDT 399,389.7289 TRAC 1.0100 USDT 0.9144 USDT 0.9872 USDT 0.9970 USDT
2024-02-24 1.0099 USDT 356,378.8815 TRAC 1.0286 USDT 0.9831 USDT 0.9981 USDT 1.0202 USDT
2024-02-23 0.9622 USDT 548,322.8176 TRAC 0.9681 USDT 0.9090 USDT 0.9382 USDT 1.0264 USDT
2024-02-22 0.8497 USDT 613,700.2100 TRAC 0.8250 USDT 0.8153 USDT 0.8203 USDT 0.8753 USDT
2024-02-21 0.8234 USDT 683,844.2262 TRAC 0.8532 USDT 0.7896 USDT 0.7994 USDT 0.7997 USDT
2024-02-20 0.8595 USDT 504,635.4967 TRAC 0.8730 USDT 0.8006 USDT 0.8304 USDT 0.8085 USDT
2024-02-19 0.8369 USDT 470,747.9840 TRAC 0.8073 USDT 0.8069 USDT 0.8122 USDT 0.8622 USDT
2024-02-18 0.7793 USDT 427,939.9038 TRAC 0.7696 USDT 0.7533 USDT 0.7600 USDT 0.7931 USDT
2024-02-17 0.7696 USDT 458,618.1921 TRAC 0.7812 USDT 0.7456 USDT 0.7478 USDT 0.7474 USDT
2024-02-16 0.7519 USDT 543,949.1030 TRAC 0.7563 USDT 0.7290 USDT 0.7436 USDT 0.7313 USDT
2024-02-15 0.7614 USDT 594,217.3684 TRAC 0.7662 USDT 0.7434 USDT 0.7481 USDT 0.7634 USDT
2024-02-14 0.7638 USDT 844,249.5889 TRAC 0.7352 USDT 0.7340 USDT 0.7358 USDT 0.7836 USDT
2024-02-13 0.7502 USDT 656,832.7438 TRAC 0.7587 USDT 0.7370 USDT 0.7444 USDT 0.7374 USDT
2024-02-12 0.7330 USDT 543,875.6406 TRAC 0.7327 USDT 0.7114 USDT 0.7178 USDT 0.7502 USDT
2024-02-11 0.7146 USDT 450,684.0454 TRAC 0.7022 USDT 0.7017 USDT 0.7039 USDT 0.7211 USDT
2024-02-10 0.7197 USDT 536,068.4876 TRAC 0.7358 USDT 0.6901 USDT 0.6935 USDT 0.7056 USDT
2024-02-09 0.7112 USDT 538,339.4985 TRAC 0.6877 USDT 0.6845 USDT 0.6978 USDT 0.7314 USDT
2024-02-08 0.7280 USDT 532,812.2648 TRAC 0.7322 USDT 0.7034 USDT 0.7073 USDT 0.7055 USDT
2024-02-07 0.6985 USDT 616,656.5530 TRAC 0.6867 USDT 0.6696 USDT 0.6873 USDT 0.7252 USDT
2024-02-06 0.6614 USDT 594,395.4110 TRAC 0.6466 USDT 0.6436 USDT 0.6487 USDT 0.6743 USDT
2024-02-05 0.6588 USDT 583,940.9562 TRAC 0.6671 USDT 0.6392 USDT 0.6503 USDT 0.6525 USDT
2024-02-04 0.6711 USDT 379,413.5905 TRAC 0.6806 USDT 0.6641 USDT 0.6672 USDT 0.6668 USDT
2024-02-03 0.7022 USDT 584,927.5228 TRAC 0.7120 USDT 0.6842 USDT 0.6922 USDT 0.6905 USDT
2024-02-02 0.6600 USDT 949,130.9922 TRAC 0.6517 USDT 0.6363 USDT 0.6489 USDT 0.7127 USDT
2024-02-01 0.6692 USDT 689,459.6286 TRAC 0.6919 USDT 0.6525 USDT 0.6558 USDT 0.6552 USDT
2024-01-31 0.7054 USDT 737,308.2268 TRAC 0.6958 USDT 0.6909 USDT 0.6953 USDT 0.7019 USDT
2024-01-30 0.6493 USDT 875,207.4835 TRAC 0.6456 USDT 0.6326 USDT 0.6382 USDT 0.6792 USDT
2024-01-29 0.6359 USDT 799,350.2078 TRAC 0.6224 USDT 0.6218 USDT 0.6345 USDT 0.6418 USDT
2024-01-28 0.6294 USDT 516,541.0933 TRAC 0.6398 USDT 0.6086 USDT 0.6182 USDT 0.6208 USDT
2024-01-27 0.6533 USDT 764,893.5198 TRAC 0.6607 USDT 0.6384 USDT 0.6406 USDT 0.6430 USDT
2024-01-26 0.6331 USDT 692,285.5063 TRAC 0.6358 USDT 0.6192 USDT 0.6255 USDT 0.6449 USDT
2024-01-25 0.6002 USDT 716,774.7321 TRAC 0.5829 USDT 0.5807 USDT 0.5809 USDT 0.6265 USDT