Identifier on Huobi: tracusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.4774 USDT |
965,615.7043 TRAC |
0.4504 USDT |
0.4501 USDT |
0.4699 USDT |
0.4795 USDT |
| 2025-02-16 |
0.4777 USDT |
582,510.8274 TRAC |
0.4624 USDT |
0.4611 USDT |
0.4660 USDT |
0.4965 USDT |
| 2025-02-15 |
0.4721 USDT |
596,989.1677 TRAC |
0.4733 USDT |
0.4613 USDT |
0.4675 USDT |
0.4668 USDT |
| 2025-02-14 |
0.4609 USDT |
587,994.9834 TRAC |
0.4696 USDT |
0.4464 USDT |
0.4550 USDT |
0.4631 USDT |
| 2025-02-13 |
0.4699 USDT |
902,889.5043 TRAC |
0.4922 USDT |
0.4429 USDT |
0.4605 USDT |
0.4578 USDT |
| 2025-02-12 |
0.4669 USDT |
733,332.6768 TRAC |
0.4786 USDT |
0.4381 USDT |
0.4585 USDT |
0.4497 USDT |
| 2025-02-11 |
0.5055 USDT |
804,570.9672 TRAC |
0.4978 USDT |
0.4812 USDT |
0.4876 USDT |
0.4863 USDT |
| 2025-02-10 |
0.4925 USDT |
864,409.5622 TRAC |
0.4766 USDT |
0.4643 USDT |
0.4763 USDT |
0.5102 USDT |
| 2025-02-09 |
0.4567 USDT |
931,671.9234 TRAC |
0.4464 USDT |
0.4385 USDT |
0.4460 USDT |
0.4716 USDT |
| 2025-02-08 |
0.4514 USDT |
1,098,487.8753 TRAC |
0.4641 USDT |
0.4291 USDT |
0.4368 USDT |
0.4642 USDT |
| 2025-02-07 |
0.4716 USDT |
1,017,124.3293 TRAC |
0.4710 USDT |
0.4417 USDT |
0.4629 USDT |
0.4654 USDT |
| 2025-02-06 |
0.4956 USDT |
888,373.2259 TRAC |
0.4866 USDT |
0.4727 USDT |
0.4864 USDT |
0.4819 USDT |
| 2025-02-05 |
0.5108 USDT |
832,308.8307 TRAC |
0.4942 USDT |
0.4820 USDT |
0.4957 USDT |
0.4988 USDT |
| 2025-02-04 |
0.5308 USDT |
631,438.1543 TRAC |
0.5572 USDT |
0.4831 USDT |
0.4940 USDT |
0.5153 USDT |
| 2025-02-03 |
0.4812 USDT |
1,359,596.7777 TRAC |
0.4501 USDT |
0.4154 USDT |
0.4668 USDT |
0.6424 USDT |
| 2025-02-02 |
0.5645 USDT |
469,562.3862 TRAC |
0.5648 USDT |
0.5420 USDT |
0.5530 USDT |
0.5490 USDT |
| 2025-02-01 |
0.6187 USDT |
458,832.7417 TRAC |
0.6229 USDT |
0.5796 USDT |
0.5887 USDT |
0.5850 USDT |
| 2025-01-31 |
0.6232 USDT |
491,536.1932 TRAC |
0.6178 USDT |
0.6127 USDT |
0.6197 USDT |
0.6162 USDT |
| 2025-01-30 |
0.6581 USDT |
557,205.2680 TRAC |
0.6592 USDT |
0.6153 USDT |
0.6353 USDT |
0.6291 USDT |
| 2025-01-29 |
0.6751 USDT |
351,024.0411 TRAC |
0.6307 USDT |
0.6287 USDT |
0.6545 USDT |
0.6859 USDT |
| 2025-01-28 |
0.6971 USDT |
421,986.0423 TRAC |
0.6849 USDT |
0.6718 USDT |
0.6864 USDT |
0.6842 USDT |
| 2025-01-27 |
0.6653 USDT |
309,590.4949 TRAC |
0.7049 USDT |
0.6242 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-01-26 |
0.7706 USDT |
219,786.8160 TRAC |
0.7751 USDT |
0.7453 USDT |
0.7564 USDT |
0.7574 USDT |
| 2025-01-25 |
0.7147 USDT |
360,895.4368 TRAC |
0.7258 USDT |
0.7018 USDT |
0.7110 USDT |
0.7266 USDT |
| 2025-01-24 |
0.7257 USDT |
658,871.6844 TRAC |
0.6822 USDT |
0.6759 USDT |
0.6966 USDT |
0.7353 USDT |
| 2025-01-23 |
0.6677 USDT |
309,992.9843 TRAC |
0.6782 USDT |
0.6545 USDT |
0.6635 USDT |
0.6610 USDT |
| 2025-01-22 |
0.7192 USDT |
316,473.6913 TRAC |
0.7126 USDT |
0.7009 USDT |
0.7077 USDT |
0.7041 USDT |
| 2025-01-21 |
0.6329 USDT |
782,576.5535 TRAC |
0.6484 USDT |
0.6023 USDT |
0.6207 USDT |
0.6668 USDT |
| 2025-01-20 |
0.6531 USDT |
1,151,643.7116 TRAC |
0.6575 USDT |
0.6212 USDT |
0.6456 USDT |
0.6496 USDT |
| 2025-01-19 |
0.6910 USDT |
783,969.7175 TRAC |
0.7231 USDT |
0.6438 USDT |
0.6605 USDT |
0.7089 USDT |
| 2025-01-18 |
0.7215 USDT |
407,283.9651 TRAC |
0.7293 USDT |
0.6804 USDT |
0.6933 USDT |
0.6895 USDT |
| 2025-01-17 |
0.7092 USDT |
312,461.1082 TRAC |
0.7094 USDT |
0.6898 USDT |
0.6981 USDT |
0.7177 USDT |
| 2025-01-16 |
0.7073 USDT |
406,620.3506 TRAC |
0.7553 USDT |
0.6726 USDT |
0.6888 USDT |
0.6858 USDT |
| 2025-01-15 |
0.7482 USDT |
244,043.1561 TRAC |
0.7666 USDT |
0.7048 USDT |
0.7403 USDT |
0.7528 USDT |
| 2025-01-14 |
0.7722 USDT |
405,098.9181 TRAC |
0.7617 USDT |
0.7477 USDT |
0.7627 USDT |
0.7645 USDT |
| 2025-01-13 |
0.7399 USDT |
314,812.3271 TRAC |
0.8302 USDT |
0.6781 USDT |
0.6998 USDT |
0.6937 USDT |
| 2025-01-12 |
0.7745 USDT |
144,985.4990 TRAC |
0.7833 USDT |
0.7558 USDT |
0.7624 USDT |
0.7712 USDT |
| 2025-01-11 |
0.7738 USDT |
222,511.9603 TRAC |
0.7789 USDT |
0.7623 USDT |
0.7710 USDT |
0.7825 USDT |
| 2025-01-10 |
0.7590 USDT |
285,318.1874 TRAC |
0.7521 USDT |
0.7376 USDT |
0.7512 USDT |
0.7646 USDT |
| 2025-01-09 |
0.7673 USDT |
245,685.0877 TRAC |
0.7785 USDT |
0.7316 USDT |
0.7434 USDT |
0.7400 USDT |
| 2025-01-08 |
0.7859 USDT |
506,175.1907 TRAC |
0.8140 USDT |
0.7421 USDT |
0.7702 USDT |
0.7786 USDT |
| 2025-01-07 |
0.8638 USDT |
237,815.3329 TRAC |
0.8794 USDT |
0.8181 USDT |
0.8318 USDT |
0.8312 USDT |
| 2025-01-06 |
0.8776 USDT |
123,413.6442 TRAC |
0.8941 USDT |
0.8604 USDT |
0.8671 USDT |
0.8672 USDT |
| 2025-01-05 |
0.9056 USDT |
171,247.8899 TRAC |
0.9234 USDT |
0.8787 USDT |
0.8948 USDT |
0.8937 USDT |
| 2025-01-04 |
0.9292 USDT |
156,675.6130 TRAC |
0.9204 USDT |
0.9146 USDT |
0.9209 USDT |
0.9375 USDT |
| 2025-01-03 |
0.9047 USDT |
278,300.5896 TRAC |
0.8743 USDT |
0.8600 USDT |
0.8735 USDT |
0.9200 USDT |
| 2025-01-02 |
0.8548 USDT |
264,765.6495 TRAC |
0.8604 USDT |
0.8202 USDT |
0.8350 USDT |
0.8619 USDT |
| 2025-01-01 |
0.8371 USDT |
182,506.4652 TRAC |
0.8365 USDT |
0.8261 USDT |
0.8363 USDT |
0.8334 USDT |
| 2024-12-31 |
0.8994 USDT |
148,471.4374 TRAC |
0.8901 USDT |
0.8875 USDT |
0.8945 USDT |
0.9137 USDT |
| 2024-12-30 |
0.9361 USDT |
163,041.4165 TRAC |
0.9376 USDT |
0.9146 USDT |
0.9329 USDT |
0.9304 USDT |