Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.7390 USDT |
2,450,142.5119 THETA |
0.7714 USDT |
0.7132 USDT |
0.7270 USDT |
0.7266 USDT |
| 2025-05-02 |
0.7583 USDT |
3,955,066.0701 THETA |
0.7549 USDT |
0.7426 USDT |
0.7534 USDT |
0.7555 USDT |
| 2025-05-01 |
0.7557 USDT |
946,280.9866 THETA |
0.7452 USDT |
0.7434 USDT |
0.7504 USDT |
0.7477 USDT |
| 2025-04-30 |
0.7475 USDT |
1,129,499.8779 THETA |
0.7512 USDT |
0.7345 USDT |
0.7486 USDT |
0.7563 USDT |
| 2025-04-29 |
0.7765 USDT |
2,642,011.0127 THETA |
0.7536 USDT |
0.7465 USDT |
0.7578 USDT |
0.7970 USDT |
| 2025-04-28 |
0.7278 USDT |
6,058,863.9082 THETA |
0.7093 USDT |
0.6882 USDT |
0.7084 USDT |
0.7511 USDT |
| 2025-04-27 |
0.7314 USDT |
3,516,276.1958 THETA |
0.7473 USDT |
0.7075 USDT |
0.7196 USDT |
0.7145 USDT |
| 2025-04-26 |
0.7594 USDT |
2,882,251.7698 THETA |
0.7480 USDT |
0.7429 USDT |
0.7530 USDT |
0.7529 USDT |
| 2025-04-25 |
0.7332 USDT |
4,330,524.6015 THETA |
0.7160 USDT |
0.7107 USDT |
0.7218 USDT |
0.7389 USDT |
| 2025-04-24 |
0.6789 USDT |
8,725,533.6601 THETA |
0.6910 USDT |
0.6505 USDT |
0.6643 USDT |
0.6952 USDT |
| 2025-04-23 |
0.6905 USDT |
11,874,290.0588 THETA |
0.6808 USDT |
0.6708 USDT |
0.6868 USDT |
0.6917 USDT |
| 2025-04-22 |
0.6378 USDT |
12,442,254.6447 THETA |
0.6339 USDT |
0.6037 USDT |
0.6168 USDT |
0.6615 USDT |
| 2025-04-21 |
0.6690 USDT |
8,131,477.8489 THETA |
0.6575 USDT |
0.6368 USDT |
0.6466 USDT |
0.6421 USDT |
| 2025-04-20 |
0.6599 USDT |
5,298,319.7399 THETA |
0.6795 USDT |
0.6413 USDT |
0.6485 USDT |
0.6546 USDT |
| 2025-04-19 |
0.6683 USDT |
5,417,800.7169 THETA |
0.6555 USDT |
0.6503 USDT |
0.6553 USDT |
0.6795 USDT |
| 2025-04-18 |
0.6404 USDT |
6,340,738.9264 THETA |
0.6256 USDT |
0.6202 USDT |
0.6270 USDT |
0.6386 USDT |
| 2025-04-17 |
0.6349 USDT |
6,444,747.9808 THETA |
0.6332 USDT |
0.6186 USDT |
0.6265 USDT |
0.6253 USDT |
| 2025-04-16 |
0.6548 USDT |
10,448,129.9271 THETA |
0.6645 USDT |
0.6255 USDT |
0.6412 USDT |
0.6344 USDT |
| 2025-04-15 |
0.6816 USDT |
6,715,675.7939 THETA |
0.6858 USDT |
0.6672 USDT |
0.6802 USDT |
0.6759 USDT |
| 2025-04-14 |
0.7109 USDT |
4,764,386.0413 THETA |
0.7048 USDT |
0.6946 USDT |
0.7047 USDT |
0.7128 USDT |
| 2025-04-13 |
0.7457 USDT |
5,880,140.6615 THETA |
0.7658 USDT |
0.7248 USDT |
0.7320 USDT |
0.7398 USDT |
| 2025-04-12 |
0.7250 USDT |
715,091.1906 THETA |
0.7340 USDT |
0.7176 USDT |
0.7242 USDT |
0.7218 USDT |
| 2025-04-11 |
0.7324 USDT |
1,885,651.0105 THETA |
0.7251 USDT |
0.7229 USDT |
0.7294 USDT |
0.7336 USDT |
| 2025-04-10 |
0.7425 USDT |
10,546,350.8328 THETA |
0.7686 USDT |
0.7091 USDT |
0.7243 USDT |
0.7254 USDT |
| 2025-04-09 |
0.7043 USDT |
6,743,049.6001 THETA |
0.6852 USDT |
0.6606 USDT |
0.6946 USDT |
0.7224 USDT |
| 2025-04-08 |
0.7171 USDT |
6,359,228.4797 THETA |
0.7153 USDT |
0.6894 USDT |
0.7003 USDT |
0.6993 USDT |
| 2025-04-07 |
0.6717 USDT |
6,042,100.7863 THETA |
0.7001 USDT |
0.6300 USDT |
0.6553 USDT |
0.6600 USDT |
| 2025-04-06 |
0.7647 USDT |
1,940,946.3926 THETA |
0.7794 USDT |
0.7418 USDT |
0.7544 USDT |
0.7424 USDT |
| 2025-04-05 |
0.7864 USDT |
2,198,296.8031 THETA |
0.7804 USDT |
0.7629 USDT |
0.7688 USDT |
0.7684 USDT |
| 2025-04-04 |
0.7765 USDT |
4,572,384.6075 THETA |
0.7849 USDT |
0.7503 USDT |
0.7637 USDT |
0.7828 USDT |
| 2025-04-03 |
0.7778 USDT |
5,903,256.9805 THETA |
0.7740 USDT |
0.7463 USDT |
0.7680 USDT |
0.7824 USDT |
| 2025-04-02 |
0.8098 USDT |
2,376,420.2732 THETA |
0.8338 USDT |
0.7933 USDT |
0.8034 USDT |
0.8071 USDT |
| 2025-04-01 |
0.8336 USDT |
3,398,999.5965 THETA |
0.8037 USDT |
0.8029 USDT |
0.8115 USDT |
0.8467 USDT |
| 2025-03-31 |
0.8025 USDT |
5,385,755.5737 THETA |
0.8147 USDT |
0.7815 USDT |
0.8016 USDT |
0.8069 USDT |
| 2025-03-30 |
0.8379 USDT |
1,138,969.8968 THETA |
0.8296 USDT |
0.8205 USDT |
0.8327 USDT |
0.8373 USDT |
| 2025-03-29 |
0.8806 USDT |
354,304.5502 THETA |
0.8908 USDT |
0.8663 USDT |
0.8863 USDT |
0.8792 USDT |
| 2025-03-28 |
0.9794 USDT |
352,540.2444 THETA |
0.9817 USDT |
0.9731 USDT |
0.9838 USDT |
0.9861 USDT |
| 2025-03-27 |
1.0108 USDT |
633,756.0473 THETA |
1.0091 USDT |
1.0010 USDT |
1.0177 USDT |
1.0158 USDT |
| 2025-03-26 |
0.9976 USDT |
1,390,807.6510 THETA |
0.9934 USDT |
0.9780 USDT |
0.9892 USDT |
1.0168 USDT |
| 2025-03-25 |
0.9740 USDT |
2,133,038.9749 THETA |
0.9795 USDT |
0.9628 USDT |
0.9724 USDT |
0.9827 USDT |
| 2025-03-24 |
0.9399 USDT |
4,254,690.5525 THETA |
0.9189 USDT |
0.9020 USDT |
0.9113 USDT |
0.9689 USDT |
| 2025-03-23 |
0.9294 USDT |
559,509.9739 THETA |
0.9274 USDT |
0.9235 USDT |
0.9308 USDT |
0.9288 USDT |
| 2025-03-22 |
0.9226 USDT |
932,641.2972 THETA |
0.9173 USDT |
0.9091 USDT |
0.9148 USDT |
0.9414 USDT |
| 2025-03-21 |
0.9422 USDT |
1,216,024.3637 THETA |
0.9494 USDT |
0.9214 USDT |
0.9356 USDT |
0.9243 USDT |
| 2025-03-20 |
0.9489 USDT |
3,034,956.0908 THETA |
0.9635 USDT |
0.9273 USDT |
0.9366 USDT |
0.9352 USDT |
| 2025-03-19 |
0.9195 USDT |
2,602,452.7425 THETA |
0.9175 USDT |
0.8994 USDT |
0.9043 USDT |
0.9320 USDT |
| 2025-03-18 |
0.8965 USDT |
2,484,286.7967 THETA |
0.9110 USDT |
0.8791 USDT |
0.8923 USDT |
0.8956 USDT |
| 2025-03-17 |
0.8865 USDT |
1,539,213.6910 THETA |
0.8612 USDT |
0.8604 USDT |
0.8743 USDT |
0.8948 USDT |
| 2025-03-16 |
0.9044 USDT |
740,400.6379 THETA |
0.9100 USDT |
0.8909 USDT |
0.9004 USDT |
0.9082 USDT |
| 2025-03-15 |
0.8984 USDT |
2,782,400.5905 THETA |
0.8914 USDT |
0.8828 USDT |
0.8890 USDT |
0.9177 USDT |