Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.8758 USDT |
5,401,884.6511 THETA |
0.8670 USDT |
0.8628 USDT |
0.8750 USDT |
0.8765 USDT |
| 2025-03-13 |
0.8772 USDT |
10,852,653.7658 THETA |
0.9011 USDT |
0.8526 USDT |
0.8650 USDT |
0.8533 USDT |
| 2025-03-12 |
0.8738 USDT |
6,732,458.6732 THETA |
0.8585 USDT |
0.8333 USDT |
0.8450 USDT |
0.8923 USDT |
| 2025-03-11 |
0.8197 USDT |
10,531,380.7182 THETA |
0.8143 USDT |
0.7515 USDT |
0.8051 USDT |
0.8747 USDT |
| 2025-03-10 |
0.8945 USDT |
7,638,953.1188 THETA |
0.8980 USDT |
0.8411 USDT |
0.8567 USDT |
0.8553 USDT |
| 2025-03-09 |
0.9961 USDT |
1,306,700.6567 THETA |
1.0070 USDT |
0.9809 USDT |
0.9896 USDT |
0.9889 USDT |
| 2025-03-08 |
1.0301 USDT |
1,757,199.5171 THETA |
1.0446 USDT |
1.0062 USDT |
1.0169 USDT |
1.0154 USDT |
| 2025-03-07 |
1.0656 USDT |
4,119,006.8976 THETA |
1.0603 USDT |
1.0005 USDT |
1.0509 USDT |
1.0702 USDT |
| 2025-03-06 |
1.0923 USDT |
784,493.2646 THETA |
1.0858 USDT |
1.0687 USDT |
1.0884 USDT |
1.0983 USDT |
| 2025-03-05 |
1.0372 USDT |
684,718.8253 THETA |
1.0340 USDT |
1.0232 USDT |
1.0386 USDT |
1.0499 USDT |
| 2025-03-04 |
1.0309 USDT |
1,075,618.9011 THETA |
1.0877 USDT |
0.9912 USDT |
1.0250 USDT |
1.0252 USDT |
| 2025-03-03 |
1.2066 USDT |
2,151,012.5977 THETA |
1.2951 USDT |
1.0712 USDT |
1.1001 USDT |
1.0996 USDT |
| 2025-03-02 |
1.1809 USDT |
1,127,640.9375 THETA |
1.1735 USDT |
1.1387 USDT |
1.1578 USDT |
1.2964 USDT |
| 2025-03-01 |
1.1443 USDT |
1,465,772.8798 THETA |
1.1669 USDT |
1.1120 USDT |
1.1260 USDT |
1.1380 USDT |
| 2025-02-28 |
1.1222 USDT |
2,032,232.3557 THETA |
1.1745 USDT |
1.0591 USDT |
1.0897 USDT |
1.1711 USDT |
| 2025-02-27 |
1.1920 USDT |
693,637.5541 THETA |
1.1816 USDT |
1.1637 USDT |
1.1901 USDT |
1.2142 USDT |
| 2025-02-26 |
1.1724 USDT |
1,586,567.7343 THETA |
1.1686 USDT |
1.1396 USDT |
1.1668 USDT |
1.1532 USDT |
| 2025-02-25 |
1.1201 USDT |
1,965,764.8508 THETA |
1.1396 USDT |
1.0655 USDT |
1.1061 USDT |
1.1315 USDT |
| 2025-02-24 |
1.2837 USDT |
840,350.5022 THETA |
1.3170 USDT |
1.2449 USDT |
1.2651 USDT |
1.2752 USDT |
| 2025-02-23 |
1.3355 USDT |
919,352.4363 THETA |
1.3537 USDT |
1.2868 USDT |
1.3133 USDT |
1.2997 USDT |
| 2025-02-22 |
1.3406 USDT |
1,407,164.4325 THETA |
1.3193 USDT |
1.3117 USDT |
1.3392 USDT |
1.3512 USDT |
| 2025-02-21 |
1.3549 USDT |
904,163.3517 THETA |
1.3432 USDT |
1.3275 USDT |
1.3436 USDT |
1.3841 USDT |
| 2025-02-20 |
1.2860 USDT |
935,901.8066 THETA |
1.2730 USDT |
1.2644 USDT |
1.2843 USDT |
1.2902 USDT |
| 2025-02-19 |
1.2586 USDT |
1,329,129.2262 THETA |
1.2570 USDT |
1.2254 USDT |
1.2394 USDT |
1.2604 USDT |
| 2025-02-18 |
1.2734 USDT |
1,755,950.2224 THETA |
1.3278 USDT |
1.2072 USDT |
1.2352 USDT |
1.2483 USDT |
| 2025-02-17 |
1.3435 USDT |
1,044,050.8834 THETA |
1.3393 USDT |
1.3044 USDT |
1.3286 USDT |
1.3809 USDT |
| 2025-02-16 |
1.3628 USDT |
858,482.8695 THETA |
1.3608 USDT |
1.3330 USDT |
1.3496 USDT |
1.3359 USDT |
| 2025-02-15 |
1.4110 USDT |
944,330.3969 THETA |
1.4188 USDT |
1.3795 USDT |
1.3953 USDT |
1.3928 USDT |
| 2025-02-14 |
1.4030 USDT |
1,323,377.3838 THETA |
1.3761 USDT |
1.3698 USDT |
1.3838 USDT |
1.4558 USDT |
| 2025-02-13 |
1.3940 USDT |
1,424,537.9118 THETA |
1.4376 USDT |
1.3530 USDT |
1.3765 USDT |
1.3813 USDT |
| 2025-02-12 |
1.3409 USDT |
1,561,667.4606 THETA |
1.3624 USDT |
1.2850 USDT |
1.3226 USDT |
1.3822 USDT |
| 2025-02-11 |
1.4214 USDT |
847,999.4837 THETA |
1.3756 USDT |
1.3686 USDT |
1.3904 USDT |
1.4324 USDT |
| 2025-02-10 |
1.3260 USDT |
1,126,299.4485 THETA |
1.2783 USDT |
1.2375 USDT |
1.2611 USDT |
1.3569 USDT |
| 2025-02-09 |
1.3300 USDT |
1,049,192.8776 THETA |
1.3313 USDT |
1.2849 USDT |
1.3049 USDT |
1.2967 USDT |
| 2025-02-08 |
1.3085 USDT |
1,611,125.8717 THETA |
1.3192 USDT |
1.2771 USDT |
1.2950 USDT |
1.3262 USDT |
| 2025-02-07 |
1.3293 USDT |
1,083,250.4103 THETA |
1.3038 USDT |
1.2980 USDT |
1.3249 USDT |
1.3555 USDT |
| 2025-02-06 |
1.3594 USDT |
1,403,743.2158 THETA |
1.3660 USDT |
1.2961 USDT |
1.3210 USDT |
1.3231 USDT |
| 2025-02-05 |
1.4396 USDT |
931,199.9960 THETA |
1.4380 USDT |
1.4120 USDT |
1.4389 USDT |
1.4641 USDT |
| 2025-02-04 |
1.4696 USDT |
1,482,743.7424 THETA |
1.5671 USDT |
1.3752 USDT |
1.4026 USDT |
1.4629 USDT |
| 2025-02-03 |
1.3759 USDT |
2,726,519.2833 THETA |
1.5447 USDT |
1.1634 USDT |
1.3168 USDT |
1.4870 USDT |
| 2025-02-02 |
1.6783 USDT |
1,532,050.6292 THETA |
1.7701 USDT |
1.4596 USDT |
1.5509 USDT |
1.4957 USDT |
| 2025-02-01 |
1.9701 USDT |
556,842.1951 THETA |
1.9316 USDT |
1.9161 USDT |
1.9546 USDT |
1.9335 USDT |
| 2025-01-31 |
1.9641 USDT |
601,254.3792 THETA |
1.9517 USDT |
1.8989 USDT |
1.9159 USDT |
2.1398 USDT |
| 2025-01-30 |
1.9744 USDT |
817,260.0382 THETA |
1.8935 USDT |
1.8821 USDT |
1.9114 USDT |
1.9787 USDT |
| 2025-01-29 |
1.8666 USDT |
633,660.6266 THETA |
1.7982 USDT |
1.7917 USDT |
1.8204 USDT |
1.8338 USDT |
| 2025-01-28 |
1.9129 USDT |
835,095.9426 THETA |
1.9033 USDT |
1.8526 USDT |
1.8649 USDT |
1.8569 USDT |
| 2025-01-27 |
1.8283 USDT |
730,373.6788 THETA |
1.9397 USDT |
1.7453 USDT |
1.7820 USDT |
1.7814 USDT |
| 2025-01-26 |
2.0081 USDT |
544,831.3190 THETA |
2.0023 USDT |
1.8919 USDT |
2.0019 USDT |
2.0148 USDT |
| 2025-01-25 |
1.9902 USDT |
579,225.1428 THETA |
1.9775 USDT |
1.9590 USDT |
1.9775 USDT |
1.9948 USDT |
| 2025-01-24 |
2.0412 USDT |
1,018,950.4983 THETA |
2.0357 USDT |
1.9679 USDT |
1.9952 USDT |
2.0559 USDT |