Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.5876 USDT |
402,565.5657 THETA |
0.5812 USDT |
0.5811 USDT |
0.5848 USDT |
0.5921 USDT |
| 2023-10-13 |
0.5829 USDT |
678,180.8679 THETA |
0.5833 USDT |
0.5781 USDT |
0.5806 USDT |
0.5811 USDT |
| 2023-10-12 |
0.5901 USDT |
695,642.1394 THETA |
0.5943 USDT |
0.5756 USDT |
0.5825 USDT |
0.5821 USDT |
| 2023-10-11 |
0.5880 USDT |
475,449.6069 THETA |
0.5940 USDT |
0.5814 USDT |
0.5856 USDT |
0.5873 USDT |
| 2023-10-10 |
0.5930 USDT |
608,889.9645 THETA |
0.5941 USDT |
0.5880 USDT |
0.5908 USDT |
0.5934 USDT |
| 2023-10-09 |
0.5998 USDT |
486,324.6964 THETA |
0.6152 USDT |
0.5804 USDT |
0.5933 USDT |
0.5941 USDT |
| 2023-10-08 |
0.6136 USDT |
357,313.3990 THETA |
0.6182 USDT |
0.6071 USDT |
0.6092 USDT |
0.6149 USDT |
| 2023-10-07 |
0.6216 USDT |
906,085.9942 THETA |
0.6239 USDT |
0.6175 USDT |
0.6206 USDT |
0.6181 USDT |
| 2023-10-06 |
0.6187 USDT |
1,830,451.0029 THETA |
0.6155 USDT |
0.6143 USDT |
0.6165 USDT |
0.6295 USDT |
| 2023-10-05 |
0.6182 USDT |
1,260,628.5918 THETA |
0.6202 USDT |
0.6118 USDT |
0.6160 USDT |
0.6197 USDT |
| 2023-10-04 |
0.6179 USDT |
2,098,561.4599 THETA |
0.6265 USDT |
0.6025 USDT |
0.6126 USDT |
0.6200 USDT |
| 2023-10-03 |
0.6297 USDT |
3,411,979.8014 THETA |
0.6281 USDT |
0.6211 USDT |
0.6268 USDT |
0.6357 USDT |
| 2023-10-02 |
0.6377 USDT |
1,166,316.8246 THETA |
0.6705 USDT |
0.6193 USDT |
0.6305 USDT |
0.6304 USDT |
| 2023-10-01 |
0.6641 USDT |
71,851.6426 THETA |
0.6471 USDT |
0.6470 USDT |
0.6502 USDT |
0.6722 USDT |
| 2023-09-30 |
0.6467 USDT |
34,914.0570 THETA |
0.6464 USDT |
0.6406 USDT |
0.6430 USDT |
0.6436 USDT |
| 2023-09-29 |
0.6410 USDT |
75,495.9872 THETA |
0.6472 USDT |
0.6326 USDT |
0.6381 USDT |
0.6471 USDT |
| 2023-09-28 |
0.6401 USDT |
89,924.0775 THETA |
0.6339 USDT |
0.6320 USDT |
0.6345 USDT |
0.6417 USDT |
| 2023-09-27 |
0.6334 USDT |
82,859.8042 THETA |
0.6388 USDT |
0.6235 USDT |
0.6291 USDT |
0.6243 USDT |
| 2023-09-26 |
0.6423 USDT |
74,666.8962 THETA |
0.6353 USDT |
0.6282 USDT |
0.6331 USDT |
0.6407 USDT |
| 2023-09-25 |
0.6347 USDT |
115,920.6705 THETA |
0.6238 USDT |
0.6194 USDT |
0.6339 USDT |
0.6351 USDT |
| 2023-09-24 |
0.6287 USDT |
119,356.4135 THETA |
0.6441 USDT |
0.6178 USDT |
0.6279 USDT |
0.6222 USDT |
| 2023-09-23 |
0.6514 USDT |
903,227.8698 THETA |
0.5993 USDT |
0.5732 USDT |
0.6333 USDT |
0.6369 USDT |
| 2023-09-22 |
0.5942 USDT |
51,559.8016 THETA |
0.5896 USDT |
0.5865 USDT |
0.5900 USDT |
0.5988 USDT |
| 2023-09-21 |
0.5892 USDT |
93,086.2762 THETA |
0.5969 USDT |
0.5800 USDT |
0.5841 USDT |
0.5889 USDT |
| 2023-09-20 |
0.6050 USDT |
29,345.3367 THETA |
0.6120 USDT |
0.5961 USDT |
0.5985 USDT |
0.5961 USDT |
| 2023-09-19 |
0.6109 USDT |
72,151.0867 THETA |
0.6011 USDT |
0.5970 USDT |
0.6001 USDT |
0.6105 USDT |
| 2023-09-18 |
0.6065 USDT |
139,501.9277 THETA |
0.5979 USDT |
0.5931 USDT |
0.6040 USDT |
0.6032 USDT |
| 2023-09-17 |
0.6100 USDT |
34,133.8304 THETA |
0.6143 USDT |
0.5997 USDT |
0.6021 USDT |
0.6001 USDT |
| 2023-09-16 |
0.6176 USDT |
56,743.0205 THETA |
0.6148 USDT |
0.6100 USDT |
0.6129 USDT |
0.6141 USDT |
| 2023-09-15 |
0.6039 USDT |
94,545.8733 THETA |
0.6070 USDT |
0.5975 USDT |
0.6011 USDT |
0.6050 USDT |
| 2023-09-14 |
0.5962 USDT |
137,594.8649 THETA |
0.5911 USDT |
0.5859 USDT |
0.5867 USDT |
0.6089 USDT |
| 2023-09-13 |
0.5850 USDT |
89,294.0022 THETA |
0.5811 USDT |
0.5766 USDT |
0.5797 USDT |
0.5941 USDT |
| 2023-09-12 |
0.5928 USDT |
153,861.7433 THETA |
0.5860 USDT |
0.5808 USDT |
0.5836 USDT |
0.5808 USDT |
| 2023-09-11 |
0.5920 USDT |
171,660.0803 THETA |
0.6072 USDT |
0.5780 USDT |
0.5897 USDT |
0.5862 USDT |
| 2023-09-10 |
0.6097 USDT |
89,978.0602 THETA |
0.6269 USDT |
0.5949 USDT |
0.6062 USDT |
0.6062 USDT |
| 2023-09-09 |
0.6356 USDT |
38,974.0245 THETA |
0.6341 USDT |
0.6316 USDT |
0.6335 USDT |
0.6335 USDT |
| 2023-09-08 |
0.6338 USDT |
78,586.8408 THETA |
0.6306 USDT |
0.6236 USDT |
0.6308 USDT |
0.6320 USDT |
| 2023-09-07 |
0.6260 USDT |
79,772.0241 THETA |
0.6307 USDT |
0.6189 USDT |
0.6223 USDT |
0.6311 USDT |
| 2023-09-06 |
0.6262 USDT |
106,119.6331 THETA |
0.6276 USDT |
0.6169 USDT |
0.6231 USDT |
0.6295 USDT |
| 2023-09-05 |
0.6153 USDT |
94,297.5357 THETA |
0.6052 USDT |
0.6041 USDT |
0.6067 USDT |
0.6232 USDT |
| 2023-09-04 |
0.6118 USDT |
69,470.1478 THETA |
0.6107 USDT |
0.6017 USDT |
0.6061 USDT |
0.6061 USDT |
| 2023-09-03 |
0.6074 USDT |
30,201.8250 THETA |
0.6074 USDT |
0.6029 USDT |
0.6056 USDT |
0.6031 USDT |
| 2023-09-02 |
0.6082 USDT |
73,175.1869 THETA |
0.6021 USDT |
0.6001 USDT |
0.6029 USDT |
0.6009 USDT |
| 2023-09-01 |
0.6054 USDT |
90,043.1811 THETA |
0.6181 USDT |
0.5909 USDT |
0.6001 USDT |
0.6019 USDT |
| 2023-08-31 |
0.6522 USDT |
327,932.5970 THETA |
0.6461 USDT |
0.6148 USDT |
0.6248 USDT |
0.6242 USDT |
| 2023-08-30 |
0.6446 USDT |
116,968.0512 THETA |
0.6511 USDT |
0.6387 USDT |
0.6412 USDT |
0.6466 USDT |
| 2023-08-29 |
0.6352 USDT |
199,409.6175 THETA |
0.6200 USDT |
0.6069 USDT |
0.6090 USDT |
0.6477 USDT |
| 2023-08-28 |
0.6088 USDT |
145,255.3403 THETA |
0.6097 USDT |
0.5909 USDT |
0.5991 USDT |
0.6189 USDT |
| 2023-08-27 |
0.6295 USDT |
50,942.5104 THETA |
0.6339 USDT |
0.6141 USDT |
0.6173 USDT |
0.6152 USDT |
| 2023-08-26 |
0.6394 USDT |
55,128.4007 THETA |
0.6362 USDT |
0.6335 USDT |
0.6364 USDT |
0.6362 USDT |