Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.1915 USDT |
52,386.2970 THETA |
0.1932 USDT |
0.1863 USDT |
0.1863 USDT |
0.1880 USDT |
| 2026-02-26 |
0.1938 USDT |
88,844.7372 THETA |
0.1991 USDT |
0.1875 USDT |
0.1892 USDT |
0.1921 USDT |
| 2026-02-25 |
0.1837 USDT |
21,190.1423 THETA |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1838 USDT |
| 2026-02-24 |
0.1855 USDT |
20,741.8822 THETA |
0.1879 USDT |
0.1829 USDT |
0.1829 USDT |
0.1829 USDT |
| 2026-02-23 |
0.1872 USDT |
13,037.8857 THETA |
0.1925 USDT |
0.1839 USDT |
0.1862 USDT |
0.1881 USDT |
| 2026-02-22 |
0.1944 USDT |
56,891.1464 THETA |
0.1970 USDT |
0.1918 USDT |
0.1919 USDT |
0.1929 USDT |
| 2026-02-21 |
0.2096 USDT |
170,876.2869 THETA |
0.2022 USDT |
0.2019 USDT |
0.2028 USDT |
0.2028 USDT |
| 2026-02-20 |
0.1916 USDT |
11,790.3842 THETA |
0.1920 USDT |
0.1901 USDT |
0.1901 USDT |
0.1921 USDT |
| 2026-02-19 |
0.1981 USDT |
29,254.5423 THETA |
0.1980 USDT |
0.1958 USDT |
0.1983 USDT |
0.1983 USDT |
| 2026-02-18 |
0.1983 USDT |
24,285.1461 THETA |
0.2067 USDT |
0.1955 USDT |
0.1955 USDT |
0.1974 USDT |
| 2026-02-17 |
0.2077 USDT |
2,900.6028 THETA |
0.2088 USDT |
0.2075 USDT |
0.2075 USDT |
0.2080 USDT |
| 2026-02-16 |
0.2099 USDT |
10,813.4909 THETA |
0.2100 USDT |
0.2085 USDT |
0.2089 USDT |
0.2089 USDT |
| 2026-02-15 |
0.2152 USDT |
64,131.6482 THETA |
0.2201 USDT |
0.2051 USDT |
0.2059 USDT |
0.2080 USDT |
| 2026-02-14 |
0.2197 USDT |
45,523.7860 THETA |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
0.2230 USDT |
| 2026-02-13 |
0.2063 USDT |
11,088.9885 THETA |
0.2081 USDT |
0.2038 USDT |
0.2048 USDT |
0.2061 USDT |
| 2026-02-12 |
0.2062 USDT |
11,216.1384 THETA |
0.2042 USDT |
0.2042 USDT |
0.2063 USDT |
0.2063 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 THETA |
0.2003 USDT |
0.2003 USDT |
0.2003 USDT |
0.2003 USDT |
| 2026-02-10 |
0.2017 USDT |
1,708.3507 THETA |
0.2030 USDT |
0.2007 USDT |
0.2007 USDT |
0.2007 USDT |
| 2026-02-09 |
0.2001 USDT |
21,320.1500 THETA |
0.2030 USDT |
0.1971 USDT |
0.1973 USDT |
0.2030 USDT |
| 2026-02-08 |
0.2055 USDT |
1,656.5417 THETA |
0.2088 USDT |
0.2047 USDT |
0.2047 USDT |
0.2050 USDT |
| 2026-02-07 |
0.2085 USDT |
105,098.2510 THETA |
0.2022 USDT |
0.1898 USDT |
0.2093 USDT |
0.2109 USDT |
| 2026-02-06 |
0.1931 USDT |
165,568.5299 THETA |
0.1806 USDT |
0.1590 USDT |
0.1798 USDT |
0.2041 USDT |
| 2026-02-05 |
0.2112 USDT |
39,848.8764 THETA |
0.2124 USDT |
0.2078 USDT |
0.2090 USDT |
0.2100 USDT |
| 2026-02-04 |
0.2131 USDT |
23,419.8828 THETA |
0.2220 USDT |
0.2094 USDT |
0.2108 USDT |
0.2123 USDT |
| 2026-02-03 |
0.2205 USDT |
15,652.9141 THETA |
0.2209 USDT |
0.2172 USDT |
0.2172 USDT |
0.2198 USDT |
| 2026-02-02 |
0.2118 USDT |
31,082.8376 THETA |
0.2141 USDT |
0.2064 USDT |
0.2100 USDT |
0.2110 USDT |
| 2026-02-01 |
0.2166 USDT |
124,570.8285 THETA |
0.2205 USDT |
0.2090 USDT |
0.2142 USDT |
0.2133 USDT |
| 2026-01-31 |
0.2386 USDT |
174,369.3393 THETA |
0.2410 USDT |
0.2312 USDT |
0.2324 USDT |
0.2324 USDT |
| 2026-01-30 |
0.2465 USDT |
259,977.8902 THETA |
0.2497 USDT |
0.2402 USDT |
0.2443 USDT |
0.2413 USDT |
| 2026-01-29 |
0.2561 USDT |
2,187,612.3744 THETA |
0.2609 USDT |
0.2435 USDT |
0.2480 USDT |
0.2490 USDT |
| 2026-01-28 |
0.2663 USDT |
2,791,566.2329 THETA |
0.2734 USDT |
0.2582 USDT |
0.2626 USDT |
0.2689 USDT |
| 2026-01-27 |
0.2708 USDT |
1,415,229.6723 THETA |
0.2727 USDT |
0.2643 USDT |
0.2671 USDT |
0.2674 USDT |
| 2026-01-26 |
0.2725 USDT |
802,694.0683 THETA |
0.2714 USDT |
0.2677 USDT |
0.2718 USDT |
0.2717 USDT |
| 2026-01-25 |
0.2819 USDT |
2,860,443.1920 THETA |
0.2907 USDT |
0.2666 USDT |
0.2717 USDT |
0.2727 USDT |
| 2026-01-24 |
0.2965 USDT |
2,035,979.0909 THETA |
0.3005 USDT |
0.2918 USDT |
0.2938 USDT |
0.2928 USDT |
| 2026-01-23 |
0.3074 USDT |
4,719,648.3115 THETA |
0.3023 USDT |
0.2990 USDT |
0.3003 USDT |
0.2994 USDT |
| 2026-01-22 |
0.3122 USDT |
1,737,282.4195 THETA |
0.3052 USDT |
0.3050 USDT |
0.3105 USDT |
0.3168 USDT |
| 2026-01-21 |
0.2958 USDT |
163,945.0724 THETA |
0.2946 USDT |
0.2941 USDT |
0.2968 USDT |
0.2964 USDT |
| 2026-01-20 |
0.3083 USDT |
11,295,476.2190 THETA |
0.3221 USDT |
0.2918 USDT |
0.2967 USDT |
0.2946 USDT |
| 2026-01-19 |
0.3148 USDT |
14,778,600.3378 THETA |
0.3199 USDT |
0.2921 USDT |
0.3098 USDT |
0.3174 USDT |
| 2026-01-18 |
0.3409 USDT |
10,377,644.3895 THETA |
0.3445 USDT |
0.3265 USDT |
0.3303 USDT |
0.3317 USDT |
| 2026-01-17 |
0.3190 USDT |
3,202,408.4751 THETA |
0.3132 USDT |
0.3122 USDT |
0.3174 USDT |
0.3211 USDT |
| 2026-01-16 |
0.3023 USDT |
341,812.0637 THETA |
0.3026 USDT |
0.3008 USDT |
0.3028 USDT |
0.3011 USDT |
| 2026-01-15 |
0.3116 USDT |
228,245.4168 THETA |
0.3129 USDT |
0.3099 USDT |
0.3130 USDT |
0.3104 USDT |
| 2026-01-14 |
0.3194 USDT |
6,229,252.0105 THETA |
0.3223 USDT |
0.3104 USDT |
0.3150 USDT |
0.3128 USDT |
| 2026-01-13 |
0.3082 USDT |
4,812,218.3838 THETA |
0.2888 USDT |
0.2884 USDT |
0.2899 USDT |
0.3126 USDT |
| 2026-01-12 |
0.2954 USDT |
1,357,901.8889 THETA |
0.2945 USDT |
0.2874 USDT |
0.2897 USDT |
0.2899 USDT |
| 2026-01-11 |
0.3017 USDT |
475,042.4192 THETA |
0.3002 USDT |
0.2994 USDT |
0.3013 USDT |
0.3023 USDT |
| 2026-01-10 |
0.3013 USDT |
1,025,516.6805 THETA |
0.3024 USDT |
0.2965 USDT |
0.2992 USDT |
0.3043 USDT |
| 2026-01-09 |
0.3050 USDT |
926,627.6174 THETA |
0.3042 USDT |
0.3006 USDT |
0.3042 USDT |
0.3021 USDT |