Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
2.0114 USDT |
396,489.6934 THETA |
2.0484 USDT |
1.9867 USDT |
1.9943 USDT |
1.9939 USDT |
| 2025-01-22 |
2.1242 USDT |
498,021.8170 THETA |
2.1148 USDT |
2.0841 USDT |
2.1074 USDT |
2.1024 USDT |
| 2025-01-21 |
1.9819 USDT |
566,675.4970 THETA |
2.0120 USDT |
1.9319 USDT |
1.9741 USDT |
1.9946 USDT |
| 2025-01-20 |
2.0613 USDT |
1,210,666.4142 THETA |
2.0035 USDT |
1.9252 USDT |
1.9665 USDT |
2.0782 USDT |
| 2025-01-19 |
2.2260 USDT |
562,821.9618 THETA |
2.2879 USDT |
2.0578 USDT |
2.1341 USDT |
2.1153 USDT |
| 2025-01-18 |
2.3474 USDT |
759,234.7251 THETA |
2.5130 USDT |
2.2608 USDT |
2.2930 USDT |
2.2890 USDT |
| 2025-01-17 |
2.4589 USDT |
716,396.5002 THETA |
2.4052 USDT |
2.4045 USDT |
2.4396 USDT |
2.4509 USDT |
| 2025-01-16 |
2.3956 USDT |
630,520.8604 THETA |
2.3908 USDT |
2.3253 USDT |
2.3807 USDT |
2.4063 USDT |
| 2025-01-15 |
2.1802 USDT |
191,510.8307 THETA |
2.1686 USDT |
2.1560 USDT |
2.1850 USDT |
2.1885 USDT |
| 2025-01-14 |
2.0801 USDT |
444,893.7274 THETA |
2.0620 USDT |
2.0386 USDT |
2.0629 USDT |
2.1290 USDT |
| 2025-01-13 |
2.0106 USDT |
402,885.6475 THETA |
2.1110 USDT |
1.8963 USDT |
1.9278 USDT |
1.9454 USDT |
| 2025-01-12 |
2.1730 USDT |
278,694.3292 THETA |
2.1569 USDT |
2.1160 USDT |
2.1348 USDT |
2.1500 USDT |
| 2025-01-11 |
2.1413 USDT |
407,447.4541 THETA |
2.1717 USDT |
2.1052 USDT |
2.1246 USDT |
2.1108 USDT |
| 2025-01-10 |
2.1410 USDT |
891,906.8787 THETA |
2.1163 USDT |
2.0824 USDT |
2.1169 USDT |
2.1620 USDT |
| 2025-01-09 |
2.1488 USDT |
489,050.5163 THETA |
2.1493 USDT |
2.0763 USDT |
2.1114 USDT |
2.1073 USDT |
| 2025-01-08 |
2.2167 USDT |
615,851.8665 THETA |
2.2856 USDT |
2.1385 USDT |
2.1751 USDT |
2.1668 USDT |
| 2025-01-07 |
2.4752 USDT |
549,745.2232 THETA |
2.5628 USDT |
2.3029 USDT |
2.3194 USDT |
2.3183 USDT |
| 2025-01-06 |
2.5222 USDT |
537,820.3687 THETA |
2.4538 USDT |
2.4055 USDT |
2.4600 USDT |
2.5825 USDT |
| 2025-01-05 |
2.4505 USDT |
248,107.2315 THETA |
2.4664 USDT |
2.4143 USDT |
2.4332 USDT |
2.4172 USDT |
| 2025-01-04 |
2.5546 USDT |
545,560.0986 THETA |
2.5038 USDT |
2.4624 USDT |
2.4949 USDT |
2.4948 USDT |
| 2025-01-03 |
2.4353 USDT |
310,820.1378 THETA |
2.4119 USDT |
2.3788 USDT |
2.4073 USDT |
2.5056 USDT |
| 2025-01-02 |
2.4109 USDT |
529,281.9558 THETA |
2.3555 USDT |
2.3531 USDT |
2.3809 USDT |
2.4190 USDT |
| 2025-01-01 |
2.2039 USDT |
262,443.3890 THETA |
2.2253 USDT |
2.1421 USDT |
2.1657 USDT |
2.1704 USDT |
| 2024-12-31 |
2.2626 USDT |
339,155.6962 THETA |
2.3312 USDT |
2.2221 USDT |
2.2514 USDT |
2.2749 USDT |
| 2024-12-30 |
2.3376 USDT |
562,677.3626 THETA |
2.3024 USDT |
2.2214 USDT |
2.2534 USDT |
2.3722 USDT |
| 2024-12-29 |
2.3773 USDT |
501,467.0507 THETA |
2.3900 USDT |
2.3147 USDT |
2.3443 USDT |
2.3206 USDT |
| 2024-12-28 |
2.2241 USDT |
594,066.7034 THETA |
2.1736 USDT |
2.1573 USDT |
2.1877 USDT |
2.3890 USDT |
| 2024-12-27 |
2.2170 USDT |
416,237.2188 THETA |
2.1456 USDT |
2.1270 USDT |
2.1584 USDT |
2.2287 USDT |
| 2024-12-26 |
2.2344 USDT |
553,920.6884 THETA |
2.3655 USDT |
2.1342 USDT |
2.1667 USDT |
2.1639 USDT |
| 2024-12-25 |
2.3672 USDT |
118,513.3319 THETA |
2.3685 USDT |
2.3300 USDT |
2.3600 USDT |
2.3419 USDT |
| 2024-12-24 |
2.3113 USDT |
523,490.1996 THETA |
2.3210 USDT |
2.2315 USDT |
2.2894 USDT |
2.4273 USDT |
| 2024-12-23 |
2.1742 USDT |
305,291.7541 THETA |
2.1417 USDT |
2.0756 USDT |
2.1390 USDT |
2.1848 USDT |
| 2024-12-22 |
2.1735 USDT |
588,670.0767 THETA |
2.1556 USDT |
2.0997 USDT |
2.1371 USDT |
2.1371 USDT |
| 2024-12-21 |
2.2357 USDT |
991,015.6855 THETA |
2.1141 USDT |
2.0956 USDT |
2.1310 USDT |
2.1355 USDT |
| 2024-12-20 |
1.9624 USDT |
1,333,684.4978 THETA |
2.0235 USDT |
1.7433 USDT |
1.8434 USDT |
2.0003 USDT |
| 2024-12-19 |
2.2273 USDT |
1,694,445.8516 THETA |
2.3195 USDT |
1.9901 USDT |
2.0649 USDT |
2.0709 USDT |
| 2024-12-18 |
2.5521 USDT |
1,170,343.6146 THETA |
2.6965 USDT |
2.3113 USDT |
2.3751 USDT |
2.3268 USDT |
| 2024-12-17 |
2.6863 USDT |
710,528.1836 THETA |
2.7201 USDT |
2.6181 USDT |
2.6556 USDT |
2.7196 USDT |
| 2024-12-16 |
2.7011 USDT |
872,100.4952 THETA |
2.7449 USDT |
2.5767 USDT |
2.6163 USDT |
2.7166 USDT |
| 2024-12-15 |
2.5962 USDT |
227,206.4087 THETA |
2.6121 USDT |
2.5285 USDT |
2.5554 USDT |
2.5554 USDT |
| 2024-12-14 |
2.7231 USDT |
615,120.0581 THETA |
2.7447 USDT |
2.5905 USDT |
2.6435 USDT |
2.6431 USDT |
| 2024-12-13 |
2.6833 USDT |
640,426.2446 THETA |
2.6710 USDT |
2.5942 USDT |
2.6609 USDT |
2.6764 USDT |
| 2024-12-12 |
2.7123 USDT |
690,406.1673 THETA |
2.5825 USDT |
2.5529 USDT |
2.5955 USDT |
2.7522 USDT |
| 2024-12-11 |
2.4701 USDT |
1,053,108.9973 THETA |
2.3743 USDT |
2.2974 USDT |
2.3614 USDT |
2.5891 USDT |
| 2024-12-10 |
2.4263 USDT |
396,548.1243 THETA |
2.4832 USDT |
2.2977 USDT |
2.4106 USDT |
2.4449 USDT |
| 2024-12-09 |
2.8617 USDT |
550,974.4957 THETA |
3.0460 USDT |
2.7175 USDT |
2.7838 USDT |
2.8563 USDT |
| 2024-12-08 |
3.0256 USDT |
580,099.6634 THETA |
3.0588 USDT |
2.9568 USDT |
2.9991 USDT |
2.9988 USDT |
| 2024-12-07 |
3.1569 USDT |
599,406.8522 THETA |
3.1479 USDT |
3.0132 USDT |
3.0537 USDT |
3.0217 USDT |
| 2024-12-06 |
3.1222 USDT |
507,694.5077 THETA |
3.0194 USDT |
2.8109 USDT |
3.0917 USDT |
3.0531 USDT |
| 2024-12-05 |
3.0034 USDT |
979,049.6803 THETA |
2.9664 USDT |
2.8038 USDT |
2.9318 USDT |
3.0506 USDT |