Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.9104 USDT |
1,929,719.0063 THETA |
1.8427 USDT |
1.8317 USDT |
1.8847 USDT |
1.9695 USDT |
| 2024-02-29 |
1.8836 USDT |
1,699,796.7130 THETA |
1.9447 USDT |
1.8327 USDT |
1.8660 USDT |
1.8633 USDT |
| 2024-02-28 |
1.9531 USDT |
1,938,189.8625 THETA |
1.8588 USDT |
1.7500 USDT |
1.9368 USDT |
1.9221 USDT |
| 2024-02-27 |
2.0880 USDT |
2,089,195.9643 THETA |
1.8152 USDT |
1.7619 USDT |
1.8926 USDT |
1.9903 USDT |
| 2024-02-26 |
1.4384 USDT |
1,186,641.9828 THETA |
1.4008 USDT |
1.3700 USDT |
1.4136 USDT |
1.4748 USDT |
| 2024-02-25 |
1.3218 USDT |
1,295,638.6635 THETA |
1.3262 USDT |
1.2691 USDT |
1.2849 USDT |
1.3909 USDT |
| 2024-02-24 |
1.2845 USDT |
1,550,665.8052 THETA |
1.1969 USDT |
1.1740 USDT |
1.1987 USDT |
1.3182 USDT |
| 2024-02-23 |
1.2111 USDT |
1,683,572.8612 THETA |
1.2156 USDT |
1.1647 USDT |
1.1942 USDT |
1.2085 USDT |
| 2024-02-22 |
1.2045 USDT |
1,917,805.0724 THETA |
1.1745 USDT |
1.1467 USDT |
1.1683 USDT |
1.2241 USDT |
| 2024-02-21 |
1.1709 USDT |
1,821,318.1442 THETA |
1.1999 USDT |
1.1295 USDT |
1.1408 USDT |
1.1356 USDT |
| 2024-02-20 |
1.2274 USDT |
1,399,671.9941 THETA |
1.2717 USDT |
1.1821 USDT |
1.2003 USDT |
1.1883 USDT |
| 2024-02-19 |
1.2044 USDT |
1,300,302.3572 THETA |
1.1599 USDT |
1.1584 USDT |
1.1700 USDT |
1.2441 USDT |
| 2024-02-18 |
1.1658 USDT |
1,088,150.7610 THETA |
1.1793 USDT |
1.1451 USDT |
1.1564 USDT |
1.1686 USDT |
| 2024-02-17 |
1.1274 USDT |
1,479,156.1535 THETA |
1.1231 USDT |
1.0991 USDT |
1.1174 USDT |
1.1426 USDT |
| 2024-02-16 |
1.1223 USDT |
1,595,754.9932 THETA |
1.1119 USDT |
1.0918 USDT |
1.1126 USDT |
1.1174 USDT |
| 2024-02-15 |
1.1124 USDT |
1,973,919.6775 THETA |
1.0895 USDT |
1.0820 USDT |
1.1004 USDT |
1.1145 USDT |
| 2024-02-14 |
1.0882 USDT |
1,796,932.8198 THETA |
1.0727 USDT |
1.0613 USDT |
1.0687 USDT |
1.0869 USDT |
| 2024-02-13 |
1.0762 USDT |
1,777,416.6562 THETA |
1.0771 USDT |
1.0509 USDT |
1.0719 USDT |
1.0670 USDT |
| 2024-02-12 |
1.0221 USDT |
1,171,561.5928 THETA |
1.0170 USDT |
1.0067 USDT |
1.0145 USDT |
1.0492 USDT |
| 2024-02-11 |
1.0282 USDT |
1,334,633.4950 THETA |
1.0240 USDT |
1.0134 USDT |
1.0244 USDT |
1.0192 USDT |
| 2024-02-10 |
1.0283 USDT |
1,423,754.4361 THETA |
1.0353 USDT |
1.0140 USDT |
1.0194 USDT |
1.0183 USDT |
| 2024-02-09 |
1.0258 USDT |
1,706,352.8201 THETA |
0.9942 USDT |
0.9931 USDT |
0.9991 USDT |
1.0370 USDT |
| 2024-02-08 |
0.9965 USDT |
1,853,229.3981 THETA |
0.9924 USDT |
0.9845 USDT |
0.9925 USDT |
0.9935 USDT |
| 2024-02-07 |
0.9468 USDT |
1,254,689.8480 THETA |
0.9470 USDT |
0.9388 USDT |
0.9450 USDT |
0.9623 USDT |
| 2024-02-06 |
0.9498 USDT |
1,507,951.0097 THETA |
0.9617 USDT |
0.9336 USDT |
0.9444 USDT |
0.9493 USDT |
| 2024-02-05 |
0.9553 USDT |
1,115,460.1808 THETA |
0.9522 USDT |
0.9349 USDT |
0.9501 USDT |
0.9596 USDT |
| 2024-02-04 |
0.9748 USDT |
1,089,608.1049 THETA |
0.9891 USDT |
0.9581 USDT |
0.9672 USDT |
0.9674 USDT |
| 2024-02-03 |
1.0018 USDT |
1,775,199.6023 THETA |
0.9998 USDT |
0.9921 USDT |
0.9979 USDT |
0.9964 USDT |
| 2024-02-02 |
0.9882 USDT |
1,683,827.2375 THETA |
0.9770 USDT |
0.9732 USDT |
0.9842 USDT |
0.9926 USDT |
| 2024-02-01 |
0.9720 USDT |
2,258,300.8166 THETA |
0.9733 USDT |
0.9585 USDT |
0.9707 USDT |
0.9721 USDT |
| 2024-01-31 |
0.9873 USDT |
1,934,157.8113 THETA |
1.0070 USDT |
0.9579 USDT |
0.9793 USDT |
0.9879 USDT |
| 2024-01-30 |
1.0378 USDT |
1,569,446.1130 THETA |
1.0340 USDT |
1.0245 USDT |
1.0358 USDT |
1.0410 USDT |
| 2024-01-29 |
1.0064 USDT |
1,781,109.3089 THETA |
1.0172 USDT |
0.9850 USDT |
0.9952 USDT |
1.0237 USDT |
| 2024-01-28 |
1.0042 USDT |
1,054,742.9344 THETA |
1.0037 USDT |
0.9901 USDT |
0.9993 USDT |
0.9963 USDT |
| 2024-01-27 |
0.9931 USDT |
1,911,334.4749 THETA |
0.9830 USDT |
0.9805 USDT |
0.9871 USDT |
1.0201 USDT |
| 2024-01-26 |
0.9596 USDT |
1,803,684.4951 THETA |
0.9372 USDT |
0.9250 USDT |
0.9377 USDT |
0.9802 USDT |
| 2024-01-25 |
0.9539 USDT |
2,499,758.5215 THETA |
0.9671 USDT |
0.9310 USDT |
0.9397 USDT |
0.9366 USDT |
| 2024-01-24 |
0.9465 USDT |
2,390,115.7524 THETA |
0.9380 USDT |
0.9300 USDT |
0.9387 USDT |
0.9570 USDT |
| 2024-01-23 |
0.9297 USDT |
2,045,581.4801 THETA |
0.9478 USDT |
0.8815 USDT |
0.9062 USDT |
0.9172 USDT |
| 2024-01-22 |
0.9729 USDT |
1,691,050.8787 THETA |
1.0111 USDT |
0.9300 USDT |
0.9603 USDT |
0.9592 USDT |
| 2024-01-21 |
1.0316 USDT |
1,671,456.1307 THETA |
1.0282 USDT |
1.0168 USDT |
1.0265 USDT |
1.0293 USDT |
| 2024-01-20 |
1.0130 USDT |
1,713,918.0832 THETA |
1.0075 USDT |
0.9955 USDT |
1.0086 USDT |
1.0165 USDT |
| 2024-01-19 |
0.9797 USDT |
2,768,560.8785 THETA |
0.9855 USDT |
0.9367 USDT |
0.9661 USDT |
0.9982 USDT |
| 2024-01-18 |
1.0573 USDT |
1,897,043.0216 THETA |
1.0594 USDT |
1.0092 USDT |
1.0216 USDT |
1.0194 USDT |
| 2024-01-17 |
1.0676 USDT |
2,234,221.4595 THETA |
1.0751 USDT |
1.0461 USDT |
1.0611 USDT |
1.0592 USDT |
| 2024-01-16 |
1.0460 USDT |
1,818,179.3117 THETA |
1.0370 USDT |
1.0247 USDT |
1.0407 USDT |
1.0556 USDT |
| 2024-01-15 |
1.0383 USDT |
2,188,569.6178 THETA |
1.0118 USDT |
1.0105 USDT |
1.0289 USDT |
1.0484 USDT |
| 2024-01-14 |
1.0470 USDT |
2,665,655.2615 THETA |
1.0597 USDT |
1.0123 USDT |
1.0283 USDT |
1.0182 USDT |
| 2024-01-13 |
1.0480 USDT |
2,706,677.7188 THETA |
1.0457 USDT |
1.0120 USDT |
1.0360 USDT |
1.0548 USDT |
| 2024-01-12 |
1.1380 USDT |
2,307,139.2591 THETA |
1.1339 USDT |
1.0977 USDT |
1.1165 USDT |
1.1028 USDT |