Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.6036 USDT |
9,731,339.6448 THETA |
0.6255 USDT |
0.5769 USDT |
0.5898 USDT |
0.5817 USDT |
| 2025-06-21 |
0.6470 USDT |
7,673,222.9056 THETA |
0.6560 USDT |
0.6233 USDT |
0.6310 USDT |
0.6267 USDT |
| 2025-06-20 |
0.6806 USDT |
760,763.7810 THETA |
0.6808 USDT |
0.6742 USDT |
0.6769 USDT |
0.6759 USDT |
| 2025-06-19 |
0.6905 USDT |
3,137,216.5929 THETA |
0.6905 USDT |
0.6826 USDT |
0.6885 USDT |
0.6901 USDT |
| 2025-06-18 |
0.6938 USDT |
2,425,672.0915 THETA |
0.6856 USDT |
0.6855 USDT |
0.6932 USDT |
0.6936 USDT |
| 2025-06-17 |
0.7067 USDT |
2,450,373.6802 THETA |
0.7029 USDT |
0.6911 USDT |
0.7092 USDT |
0.7060 USDT |
| 2025-06-16 |
0.7064 USDT |
3,373,557.5133 THETA |
0.7001 USDT |
0.6879 USDT |
0.7011 USDT |
0.7205 USDT |
| 2025-06-15 |
0.7043 USDT |
1,866,388.9608 THETA |
0.7045 USDT |
0.6955 USDT |
0.6983 USDT |
0.6955 USDT |
| 2025-06-14 |
0.7082 USDT |
3,319,476.3768 THETA |
0.7123 USDT |
0.7017 USDT |
0.7058 USDT |
0.7070 USDT |
| 2025-06-13 |
0.6958 USDT |
4,329,214.6340 THETA |
0.7395 USDT |
0.6755 USDT |
0.6891 USDT |
0.6928 USDT |
| 2025-06-12 |
0.7833 USDT |
1,275,911.0209 THETA |
0.7921 USDT |
0.7735 USDT |
0.7792 USDT |
0.7770 USDT |
| 2025-06-11 |
0.8158 USDT |
2,032,037.0360 THETA |
0.8303 USDT |
0.8058 USDT |
0.8130 USDT |
0.8125 USDT |
| 2025-06-10 |
0.7996 USDT |
1,429,919.7845 THETA |
0.8056 USDT |
0.7834 USDT |
0.7881 USDT |
0.7856 USDT |
| 2025-06-09 |
0.7469 USDT |
1,959,960.2976 THETA |
0.7595 USDT |
0.7344 USDT |
0.7444 USDT |
0.7401 USDT |
| 2025-06-08 |
0.7594 USDT |
1,489,717.3075 THETA |
0.7691 USDT |
0.7492 USDT |
0.7540 USDT |
0.7532 USDT |
| 2025-06-07 |
0.7707 USDT |
4,182,000.1183 THETA |
0.7402 USDT |
0.7394 USDT |
0.7639 USDT |
0.7677 USDT |
| 2025-06-06 |
0.7402 USDT |
8,147,748.7655 THETA |
0.7111 USDT |
0.7072 USDT |
0.7191 USDT |
0.7385 USDT |
| 2025-06-05 |
0.7567 USDT |
2,067,055.5857 THETA |
0.7544 USDT |
0.7457 USDT |
0.7563 USDT |
0.7696 USDT |
| 2025-06-04 |
0.7861 USDT |
3,854,184.6267 THETA |
0.7797 USDT |
0.7664 USDT |
0.7805 USDT |
0.7774 USDT |
| 2025-06-03 |
0.7915 USDT |
4,637,406.8306 THETA |
0.7862 USDT |
0.7785 USDT |
0.7883 USDT |
0.7933 USDT |
| 2025-06-02 |
0.7602 USDT |
3,437,188.3133 THETA |
0.7621 USDT |
0.7214 USDT |
0.7483 USDT |
0.7863 USDT |
| 2025-06-01 |
0.7532 USDT |
2,581,924.0184 THETA |
0.7540 USDT |
0.7331 USDT |
0.7423 USDT |
0.7665 USDT |
| 2025-05-31 |
0.7177 USDT |
2,579,141.7613 THETA |
0.7314 USDT |
0.6987 USDT |
0.7174 USDT |
0.7320 USDT |
| 2025-05-30 |
0.7960 USDT |
3,613,899.5107 THETA |
0.8234 USDT |
0.7686 USDT |
0.7969 USDT |
0.7957 USDT |
| 2025-05-29 |
0.8786 USDT |
3,343,773.8556 THETA |
0.8806 USDT |
0.8593 USDT |
0.8683 USDT |
0.8613 USDT |
| 2025-05-28 |
0.8785 USDT |
2,706,043.7975 THETA |
0.8822 USDT |
0.8571 USDT |
0.8704 USDT |
0.8630 USDT |
| 2025-05-27 |
0.8713 USDT |
3,884,612.4192 THETA |
0.8480 USDT |
0.8226 USDT |
0.8387 USDT |
0.8951 USDT |
| 2025-05-26 |
0.8645 USDT |
2,590,680.9174 THETA |
0.8704 USDT |
0.8379 USDT |
0.8453 USDT |
0.8442 USDT |
| 2025-05-25 |
0.8408 USDT |
2,160,126.4133 THETA |
0.8577 USDT |
0.8156 USDT |
0.8309 USDT |
0.8226 USDT |
| 2025-05-24 |
0.8736 USDT |
3,106,693.1305 THETA |
0.8676 USDT |
0.8603 USDT |
0.8717 USDT |
0.8672 USDT |
| 2025-05-23 |
0.9500 USDT |
4,822,854.9263 THETA |
0.9688 USDT |
0.8953 USDT |
0.9205 USDT |
0.9155 USDT |
| 2025-05-22 |
0.9538 USDT |
5,035,336.5620 THETA |
0.9053 USDT |
0.8887 USDT |
0.9239 USDT |
0.9610 USDT |
| 2025-05-21 |
0.9037 USDT |
1,255,692.4378 THETA |
0.9114 USDT |
0.8838 USDT |
0.8978 USDT |
0.9192 USDT |
| 2025-05-20 |
0.8966 USDT |
2,951,341.7328 THETA |
0.8980 USDT |
0.8715 USDT |
0.8775 USDT |
0.8766 USDT |
| 2025-05-19 |
0.8583 USDT |
4,553,594.1255 THETA |
0.9230 USDT |
0.8271 USDT |
0.8474 USDT |
0.8640 USDT |
| 2025-05-18 |
0.8931 USDT |
3,314,522.5229 THETA |
0.8450 USDT |
0.8391 USDT |
0.8484 USDT |
0.9260 USDT |
| 2025-05-17 |
0.8563 USDT |
3,622,707.5237 THETA |
0.8820 USDT |
0.8371 USDT |
0.8523 USDT |
0.8521 USDT |
| 2025-05-16 |
0.9136 USDT |
3,391,066.2492 THETA |
0.9026 USDT |
0.8965 USDT |
0.9067 USDT |
0.9067 USDT |
| 2025-05-15 |
0.9290 USDT |
4,624,582.4359 THETA |
0.9900 USDT |
0.8935 USDT |
0.9075 USDT |
0.9119 USDT |
| 2025-05-14 |
1.0393 USDT |
3,856,287.5712 THETA |
1.0515 USDT |
0.9946 USDT |
1.0189 USDT |
0.9995 USDT |
| 2025-05-13 |
0.9851 USDT |
4,397,608.2216 THETA |
1.0091 USDT |
0.9470 USDT |
0.9713 USDT |
1.0298 USDT |
| 2025-05-12 |
1.0147 USDT |
8,921,421.1245 THETA |
0.9939 USDT |
0.9623 USDT |
1.0039 USDT |
1.0106 USDT |
| 2025-05-11 |
1.0198 USDT |
11,096,773.8649 THETA |
1.0059 USDT |
0.9682 USDT |
0.9854 USDT |
0.9907 USDT |
| 2025-05-10 |
0.9112 USDT |
2,412,171.6638 THETA |
0.9016 USDT |
0.8902 USDT |
0.9127 USDT |
0.9302 USDT |
| 2025-05-09 |
0.8441 USDT |
1,625,784.6327 THETA |
0.8379 USDT |
0.8340 USDT |
0.8462 USDT |
0.8420 USDT |
| 2025-05-08 |
0.7626 USDT |
3,822,516.7343 THETA |
0.7194 USDT |
0.7149 USDT |
0.7260 USDT |
0.7806 USDT |
| 2025-05-07 |
0.7089 USDT |
5,829,076.0169 THETA |
0.7023 USDT |
0.6971 USDT |
0.7044 USDT |
0.7072 USDT |
| 2025-05-06 |
0.6954 USDT |
421,902.9339 THETA |
0.6937 USDT |
0.6895 USDT |
0.6990 USDT |
0.6966 USDT |
| 2025-05-05 |
0.6950 USDT |
1,707,739.8880 THETA |
0.6809 USDT |
0.6799 USDT |
0.6896 USDT |
0.6922 USDT |
| 2025-05-04 |
0.6963 USDT |
3,655,886.0373 THETA |
0.7175 USDT |
0.6744 USDT |
0.6823 USDT |
0.6781 USDT |