Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.6920 USDT |
1,629,135.9561 THETA |
0.6947 USDT |
0.6852 USDT |
0.6928 USDT |
0.6917 USDT |
| 2025-09-29 |
0.6908 USDT |
7,018,547.7285 THETA |
0.6953 USDT |
0.6741 USDT |
0.6829 USDT |
0.6950 USDT |
| 2025-09-28 |
0.6868 USDT |
3,935,672.3831 THETA |
0.6976 USDT |
0.6777 USDT |
0.6841 USDT |
0.6991 USDT |
| 2025-09-27 |
0.7020 USDT |
2,690,355.2476 THETA |
0.7147 USDT |
0.6906 USDT |
0.6951 USDT |
0.6940 USDT |
| 2025-09-26 |
0.6982 USDT |
6,242,403.8338 THETA |
0.6845 USDT |
0.6831 USDT |
0.6934 USDT |
0.7151 USDT |
| 2025-09-25 |
0.7117 USDT |
8,592,097.1657 THETA |
0.7398 USDT |
0.6770 USDT |
0.6962 USDT |
0.6925 USDT |
| 2025-09-24 |
0.7445 USDT |
3,860,295.6748 THETA |
0.7339 USDT |
0.7216 USDT |
0.7402 USDT |
0.7521 USDT |
| 2025-09-23 |
0.7454 USDT |
3,326,315.4341 THETA |
0.7480 USDT |
0.7262 USDT |
0.7407 USDT |
0.7462 USDT |
| 2025-09-22 |
0.7664 USDT |
4,897,202.5793 THETA |
0.8019 USDT |
0.7151 USDT |
0.7450 USDT |
0.7439 USDT |
| 2025-09-21 |
0.8113 USDT |
4,892,093.8921 THETA |
0.8163 USDT |
0.8001 USDT |
0.8070 USDT |
0.8074 USDT |
| 2025-09-20 |
0.8203 USDT |
3,058,901.8007 THETA |
0.8173 USDT |
0.8106 USDT |
0.8178 USDT |
0.8254 USDT |
| 2025-09-19 |
0.8428 USDT |
4,150,305.7290 THETA |
0.8644 USDT |
0.8210 USDT |
0.8285 USDT |
0.8226 USDT |
| 2025-09-18 |
0.8482 USDT |
3,554,987.0429 THETA |
0.8465 USDT |
0.8387 USDT |
0.8458 USDT |
0.8581 USDT |
| 2025-09-17 |
0.8128 USDT |
2,621,452.9906 THETA |
0.8245 USDT |
0.8012 USDT |
0.8028 USDT |
0.8025 USDT |
| 2025-09-16 |
0.8101 USDT |
3,039,459.9605 THETA |
0.8082 USDT |
0.7937 USDT |
0.8033 USDT |
0.8056 USDT |
| 2025-09-15 |
0.8222 USDT |
4,600,891.6061 THETA |
0.8419 USDT |
0.7933 USDT |
0.8018 USDT |
0.7986 USDT |
| 2025-09-14 |
0.8556 USDT |
5,204,069.1703 THETA |
0.8786 USDT |
0.8323 USDT |
0.8433 USDT |
0.8426 USDT |
| 2025-09-13 |
0.8661 USDT |
5,170,037.9502 THETA |
0.8589 USDT |
0.8505 USDT |
0.8589 USDT |
0.8673 USDT |
| 2025-09-12 |
0.8332 USDT |
4,368,801.9295 THETA |
0.8374 USDT |
0.8181 USDT |
0.8285 USDT |
0.8263 USDT |
| 2025-09-11 |
0.8311 USDT |
4,752,130.6413 THETA |
0.8317 USDT |
0.8142 USDT |
0.8282 USDT |
0.8271 USDT |
| 2025-09-10 |
0.8171 USDT |
2,439,517.8224 THETA |
0.8140 USDT |
0.8071 USDT |
0.8148 USDT |
0.8126 USDT |
| 2025-09-09 |
0.8214 USDT |
6,554,528.8366 THETA |
0.8058 USDT |
0.8002 USDT |
0.8123 USDT |
0.8060 USDT |
| 2025-09-08 |
0.7931 USDT |
3,994,348.6918 THETA |
0.7867 USDT |
0.7816 USDT |
0.7859 USDT |
0.7987 USDT |
| 2025-09-07 |
0.7861 USDT |
1,857,389.6265 THETA |
0.7750 USDT |
0.7739 USDT |
0.7794 USDT |
0.7886 USDT |
| 2025-09-06 |
0.7767 USDT |
3,593,433.9189 THETA |
0.7857 USDT |
0.7675 USDT |
0.7745 USDT |
0.7738 USDT |
| 2025-09-05 |
0.7827 USDT |
6,662,947.5223 THETA |
0.7606 USDT |
0.7606 USDT |
0.7671 USDT |
0.7886 USDT |
| 2025-09-04 |
0.7651 USDT |
6,534,246.3719 THETA |
0.7916 USDT |
0.7509 USDT |
0.7581 USDT |
0.7615 USDT |
| 2025-09-03 |
0.7900 USDT |
5,626,479.4984 THETA |
0.7925 USDT |
0.7778 USDT |
0.7827 USDT |
0.7915 USDT |
| 2025-09-02 |
0.7780 USDT |
15,693,001.0674 THETA |
0.7614 USDT |
0.7563 USDT |
0.7628 USDT |
0.7874 USDT |
| 2025-09-01 |
0.7702 USDT |
2,790,676.6622 THETA |
0.7804 USDT |
0.7609 USDT |
0.7707 USDT |
0.7683 USDT |
| 2025-08-31 |
0.8035 USDT |
2,842,847.1030 THETA |
0.7835 USDT |
0.7835 USDT |
0.7985 USDT |
0.7976 USDT |
| 2025-08-30 |
0.7789 USDT |
2,310,090.2286 THETA |
0.7785 USDT |
0.7623 USDT |
0.7752 USDT |
0.7892 USDT |
| 2025-08-29 |
0.8063 USDT |
5,632,378.9620 THETA |
0.8281 USDT |
0.7757 USDT |
0.7874 USDT |
0.7867 USDT |
| 2025-08-28 |
0.8072 USDT |
9,663,243.9675 THETA |
0.7892 USDT |
0.7818 USDT |
0.7939 USDT |
0.8044 USDT |
| 2025-08-27 |
0.7961 USDT |
8,096,323.6961 THETA |
0.7970 USDT |
0.7851 USDT |
0.7934 USDT |
0.8062 USDT |
| 2025-08-26 |
0.7678 USDT |
5,254,002.4719 THETA |
0.7626 USDT |
0.7540 USDT |
0.7632 USDT |
0.7718 USDT |
| 2025-08-25 |
0.8434 USDT |
8,090,676.5164 THETA |
0.8405 USDT |
0.8093 USDT |
0.8204 USDT |
0.8100 USDT |
| 2025-08-24 |
0.8209 USDT |
5,722,692.4061 THETA |
0.8392 USDT |
0.8019 USDT |
0.8092 USDT |
0.8096 USDT |
| 2025-08-23 |
0.8380 USDT |
8,697,984.4243 THETA |
0.8524 USDT |
0.8219 USDT |
0.8334 USDT |
0.8310 USDT |
| 2025-08-22 |
0.7727 USDT |
6,208,184.4646 THETA |
0.7778 USDT |
0.7460 USDT |
0.7648 USDT |
0.7938 USDT |
| 2025-08-21 |
0.7923 USDT |
2,809,432.6626 THETA |
0.7953 USDT |
0.7832 USDT |
0.7922 USDT |
0.7847 USDT |
| 2025-08-20 |
0.7722 USDT |
3,280,243.2101 THETA |
0.7634 USDT |
0.7582 USDT |
0.7688 USDT |
0.7812 USDT |
| 2025-08-19 |
0.7894 USDT |
5,338,752.1881 THETA |
0.7958 USDT |
0.7701 USDT |
0.7842 USDT |
0.7963 USDT |
| 2025-08-18 |
0.8014 USDT |
10,739,383.6504 THETA |
0.8363 USDT |
0.7838 USDT |
0.7939 USDT |
0.7936 USDT |
| 2025-08-17 |
0.8547 USDT |
6,076,752.2314 THETA |
0.8507 USDT |
0.8368 USDT |
0.8457 USDT |
0.8472 USDT |
| 2025-08-16 |
0.8453 USDT |
6,843,282.4030 THETA |
0.8371 USDT |
0.8255 USDT |
0.8368 USDT |
0.8502 USDT |
| 2025-08-15 |
0.8298 USDT |
10,108,609.1072 THETA |
0.8345 USDT |
0.7978 USDT |
0.8133 USDT |
0.8242 USDT |
| 2025-08-14 |
0.9048 USDT |
5,924,933.3322 THETA |
0.9175 USDT |
0.8777 USDT |
0.8918 USDT |
0.8888 USDT |
| 2025-08-13 |
0.8923 USDT |
6,494,409.3616 THETA |
0.8861 USDT |
0.8747 USDT |
0.8851 USDT |
0.9119 USDT |
| 2025-08-12 |
0.8411 USDT |
8,598,451.4552 THETA |
0.8325 USDT |
0.8168 USDT |
0.8275 USDT |
0.8604 USDT |