Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.0305 USDT |
1,706,358.5983 THETA |
1.0189 USDT |
1.0034 USDT |
1.0113 USDT |
1.0516 USDT |
| 2023-12-03 |
1.0524 USDT |
878,303.1066 THETA |
1.0777 USDT |
1.0230 USDT |
1.0359 USDT |
1.0230 USDT |
| 2023-12-02 |
1.0193 USDT |
1,584,496.3035 THETA |
0.9782 USDT |
0.9742 USDT |
0.9804 USDT |
1.0860 USDT |
| 2023-12-01 |
0.9846 USDT |
1,735,654.6143 THETA |
1.0018 USDT |
0.9711 USDT |
0.9795 USDT |
0.9808 USDT |
| 2023-11-30 |
1.0008 USDT |
1,692,030.6715 THETA |
0.9559 USDT |
0.9165 USDT |
0.9848 USDT |
1.0050 USDT |
| 2023-11-29 |
0.9586 USDT |
1,631,656.6314 THETA |
0.9531 USDT |
0.9417 USDT |
0.9509 USDT |
0.9498 USDT |
| 2023-11-28 |
0.9304 USDT |
1,472,196.3825 THETA |
0.9477 USDT |
0.9122 USDT |
0.9197 USDT |
0.9499 USDT |
| 2023-11-27 |
0.9615 USDT |
1,777,881.1835 THETA |
0.9760 USDT |
0.9292 USDT |
0.9398 USDT |
0.9390 USDT |
| 2023-11-26 |
0.9830 USDT |
1,035,452.9335 THETA |
0.9453 USDT |
0.9091 USDT |
0.9736 USDT |
0.9782 USDT |
| 2023-11-25 |
1.0058 USDT |
1,564,762.8642 THETA |
0.9874 USDT |
0.9717 USDT |
0.9866 USDT |
1.0089 USDT |
| 2023-11-24 |
0.9778 USDT |
1,571,156.0001 THETA |
0.9411 USDT |
0.9411 USDT |
0.9579 USDT |
0.9839 USDT |
| 2023-11-23 |
0.9393 USDT |
1,597,297.6898 THETA |
0.9513 USDT |
0.9189 USDT |
0.9291 USDT |
0.9350 USDT |
| 2023-11-22 |
0.9034 USDT |
1,860,755.6824 THETA |
0.8586 USDT |
0.8568 USDT |
0.8769 USDT |
0.9460 USDT |
| 2023-11-21 |
0.9250 USDT |
1,718,638.9702 THETA |
0.9601 USDT |
0.8547 USDT |
0.8714 USDT |
0.8709 USDT |
| 2023-11-20 |
0.9557 USDT |
990,825.9272 THETA |
0.9694 USDT |
0.9353 USDT |
0.9498 USDT |
0.9668 USDT |
| 2023-11-19 |
0.9426 USDT |
1,401,706.3794 THETA |
0.9295 USDT |
0.9064 USDT |
0.9241 USDT |
0.9729 USDT |
| 2023-11-18 |
0.9058 USDT |
2,677,514.5253 THETA |
0.9328 USDT |
0.8647 USDT |
0.8888 USDT |
0.9210 USDT |
| 2023-11-17 |
0.9453 USDT |
3,717,482.8503 THETA |
0.9375 USDT |
0.8768 USDT |
0.9128 USDT |
0.9278 USDT |
| 2023-11-16 |
0.9506 USDT |
3,325,810.4040 THETA |
0.9620 USDT |
0.9130 USDT |
0.9434 USDT |
0.9437 USDT |
| 2023-11-15 |
0.9427 USDT |
2,266,405.4753 THETA |
0.9208 USDT |
0.9057 USDT |
0.9199 USDT |
0.9642 USDT |
| 2023-11-14 |
0.9239 USDT |
1,109,260.4516 THETA |
0.9174 USDT |
0.8988 USDT |
0.9185 USDT |
0.9349 USDT |
| 2023-11-13 |
0.9700 USDT |
1,639,463.8347 THETA |
0.9933 USDT |
0.9310 USDT |
0.9442 USDT |
0.9440 USDT |
| 2023-11-12 |
1.0024 USDT |
3,682,753.6507 THETA |
1.0278 USDT |
0.9806 USDT |
0.9921 USDT |
1.0043 USDT |
| 2023-11-11 |
1.0308 USDT |
3,453,049.5879 THETA |
1.0290 USDT |
1.0004 USDT |
1.0168 USDT |
1.0384 USDT |
| 2023-11-10 |
0.9539 USDT |
1,925,528.7608 THETA |
0.9296 USDT |
0.9180 USDT |
0.9272 USDT |
0.9622 USDT |
| 2023-11-09 |
0.9004 USDT |
2,679,586.6486 THETA |
0.8825 USDT |
0.8742 USDT |
0.8911 USDT |
0.9266 USDT |
| 2023-11-08 |
0.8408 USDT |
5,687,661.6224 THETA |
0.8291 USDT |
0.8135 USDT |
0.8212 USDT |
0.8856 USDT |
| 2023-11-07 |
0.8139 USDT |
4,039,541.5675 THETA |
0.8192 USDT |
0.7915 USDT |
0.8069 USDT |
0.8179 USDT |
| 2023-11-06 |
0.8074 USDT |
152,550.0318 THETA |
0.7919 USDT |
0.7814 USDT |
0.7924 USDT |
0.8166 USDT |
| 2023-11-05 |
0.7813 USDT |
790,632.9325 THETA |
0.7747 USDT |
0.7670 USDT |
0.7792 USDT |
0.7905 USDT |
| 2023-11-04 |
0.7563 USDT |
3,392,447.2602 THETA |
0.7518 USDT |
0.7450 USDT |
0.7535 USDT |
0.7575 USDT |
| 2023-11-03 |
0.7468 USDT |
4,623,277.1480 THETA |
0.7696 USDT |
0.7313 USDT |
0.7382 USDT |
0.7478 USDT |
| 2023-11-02 |
0.7576 USDT |
3,955,405.9943 THETA |
0.7624 USDT |
0.7200 USDT |
0.7502 USDT |
0.7611 USDT |
| 2023-11-01 |
0.7557 USDT |
5,887,999.8407 THETA |
0.7216 USDT |
0.7216 USDT |
0.7370 USDT |
0.7585 USDT |
| 2023-10-31 |
0.6907 USDT |
3,830,458.8341 THETA |
0.6920 USDT |
0.6626 USDT |
0.6840 USDT |
0.7090 USDT |
| 2023-10-30 |
0.6843 USDT |
2,454,871.1746 THETA |
0.6852 USDT |
0.6715 USDT |
0.6816 USDT |
0.6919 USDT |
| 2023-10-29 |
0.6730 USDT |
856,896.7004 THETA |
0.6714 USDT |
0.6590 USDT |
0.6662 USDT |
0.6806 USDT |
| 2023-10-28 |
0.6646 USDT |
1,698,804.2547 THETA |
0.6427 USDT |
0.6421 USDT |
0.6462 USDT |
0.6715 USDT |
| 2023-10-27 |
0.6448 USDT |
2,023,248.6973 THETA |
0.6514 USDT |
0.6326 USDT |
0.6437 USDT |
0.6433 USDT |
| 2023-10-26 |
0.6564 USDT |
1,808,093.5127 THETA |
0.6618 USDT |
0.6288 USDT |
0.6400 USDT |
0.6430 USDT |
| 2023-10-25 |
0.6577 USDT |
1,650,742.5173 THETA |
0.6601 USDT |
0.6429 USDT |
0.6510 USDT |
0.6556 USDT |
| 2023-10-24 |
0.6567 USDT |
1,912,578.8738 THETA |
0.6506 USDT |
0.6385 USDT |
0.6449 USDT |
0.6586 USDT |
| 2023-10-23 |
0.6199 USDT |
596,781.4998 THETA |
0.6180 USDT |
0.6114 USDT |
0.6190 USDT |
0.6225 USDT |
| 2023-10-22 |
0.6053 USDT |
495,036.0626 THETA |
0.6069 USDT |
0.5936 USDT |
0.6029 USDT |
0.6055 USDT |
| 2023-10-21 |
0.6014 USDT |
906,232.6261 THETA |
0.5864 USDT |
0.5858 USDT |
0.5877 USDT |
0.6038 USDT |
| 2023-10-20 |
0.5842 USDT |
1,266,611.4191 THETA |
0.5650 USDT |
0.5644 USDT |
0.5666 USDT |
0.5869 USDT |
| 2023-10-19 |
0.5770 USDT |
494,422.6360 THETA |
0.5854 USDT |
0.5634 USDT |
0.5671 USDT |
0.5675 USDT |
| 2023-10-18 |
0.5924 USDT |
639,921.2626 THETA |
0.5975 USDT |
0.5832 USDT |
0.5843 USDT |
0.5857 USDT |
| 2023-10-17 |
0.6019 USDT |
1,818,844.3679 THETA |
0.6071 USDT |
0.5899 USDT |
0.5969 USDT |
0.5993 USDT |
| 2023-10-16 |
0.6061 USDT |
120,881.0249 THETA |
0.5979 USDT |
0.5960 USDT |
0.5992 USDT |
0.6050 USDT |