Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7678 USDT |
5,254,002.4719 THETA |
0.7626 USDT |
0.7540 USDT |
0.7632 USDT |
0.7718 USDT |
| 2025-08-25 |
0.8434 USDT |
8,090,676.5164 THETA |
0.8405 USDT |
0.8093 USDT |
0.8204 USDT |
0.8100 USDT |
| 2025-08-24 |
0.8209 USDT |
5,722,692.4061 THETA |
0.8392 USDT |
0.8019 USDT |
0.8092 USDT |
0.8096 USDT |
| 2025-08-23 |
0.8380 USDT |
8,697,984.4243 THETA |
0.8524 USDT |
0.8219 USDT |
0.8334 USDT |
0.8310 USDT |
| 2025-08-22 |
0.7727 USDT |
6,208,184.4646 THETA |
0.7778 USDT |
0.7460 USDT |
0.7648 USDT |
0.7938 USDT |
| 2025-08-21 |
0.7923 USDT |
2,809,432.6626 THETA |
0.7953 USDT |
0.7832 USDT |
0.7922 USDT |
0.7847 USDT |
| 2025-08-20 |
0.7722 USDT |
3,280,243.2101 THETA |
0.7634 USDT |
0.7582 USDT |
0.7688 USDT |
0.7812 USDT |
| 2025-08-19 |
0.7894 USDT |
5,338,752.1881 THETA |
0.7958 USDT |
0.7701 USDT |
0.7842 USDT |
0.7963 USDT |
| 2025-08-18 |
0.8014 USDT |
10,739,383.6504 THETA |
0.8363 USDT |
0.7838 USDT |
0.7939 USDT |
0.7936 USDT |
| 2025-08-17 |
0.8547 USDT |
6,076,752.2314 THETA |
0.8507 USDT |
0.8368 USDT |
0.8457 USDT |
0.8472 USDT |
| 2025-08-16 |
0.8453 USDT |
6,843,282.4030 THETA |
0.8371 USDT |
0.8255 USDT |
0.8368 USDT |
0.8502 USDT |
| 2025-08-15 |
0.8298 USDT |
10,108,609.1072 THETA |
0.8345 USDT |
0.7978 USDT |
0.8133 USDT |
0.8242 USDT |
| 2025-08-14 |
0.9048 USDT |
5,924,933.3322 THETA |
0.9175 USDT |
0.8777 USDT |
0.8918 USDT |
0.8888 USDT |
| 2025-08-13 |
0.8923 USDT |
6,494,409.3616 THETA |
0.8861 USDT |
0.8747 USDT |
0.8851 USDT |
0.9119 USDT |
| 2025-08-12 |
0.8411 USDT |
8,598,451.4552 THETA |
0.8325 USDT |
0.8168 USDT |
0.8275 USDT |
0.8604 USDT |
| 2025-08-11 |
0.8890 USDT |
13,794,042.0185 THETA |
0.8744 USDT |
0.8304 USDT |
0.8447 USDT |
0.8624 USDT |
| 2025-08-10 |
0.8655 USDT |
12,203,695.7440 THETA |
0.8715 USDT |
0.8427 USDT |
0.8577 USDT |
0.8741 USDT |
| 2025-08-09 |
0.8578 USDT |
12,652,957.9074 THETA |
0.8328 USDT |
0.8285 USDT |
0.8352 USDT |
0.8753 USDT |
| 2025-08-08 |
0.8155 USDT |
13,435,309.8239 THETA |
0.8140 USDT |
0.8002 USDT |
0.8096 USDT |
0.8329 USDT |
| 2025-08-07 |
0.7876 USDT |
13,883,385.4468 THETA |
0.7696 USDT |
0.7628 USDT |
0.7680 USDT |
0.8053 USDT |
| 2025-08-06 |
0.7567 USDT |
11,201,994.1328 THETA |
0.7546 USDT |
0.7345 USDT |
0.7406 USDT |
0.7695 USDT |
| 2025-08-05 |
0.7667 USDT |
12,029,250.6188 THETA |
0.7824 USDT |
0.7448 USDT |
0.7546 USDT |
0.7495 USDT |
| 2025-08-04 |
0.7534 USDT |
4,526,866.2294 THETA |
0.7487 USDT |
0.7466 USDT |
0.7533 USDT |
0.7552 USDT |
| 2025-08-03 |
0.7435 USDT |
6,013,869.8318 THETA |
0.7281 USDT |
0.7183 USDT |
0.7367 USDT |
0.7442 USDT |
| 2025-08-02 |
0.7343 USDT |
11,216,126.8261 THETA |
0.7510 USDT |
0.7097 USDT |
0.7220 USDT |
0.7308 USDT |
| 2025-08-01 |
0.7750 USDT |
11,985,857.4720 THETA |
0.7916 USDT |
0.7513 USDT |
0.7688 USDT |
0.7746 USDT |
| 2025-07-31 |
0.8384 USDT |
11,511,553.5701 THETA |
0.8341 USDT |
0.8141 USDT |
0.8280 USDT |
0.8187 USDT |
| 2025-07-30 |
0.8316 USDT |
10,265,958.3435 THETA |
0.8557 USDT |
0.7900 USDT |
0.8226 USDT |
0.8180 USDT |
| 2025-07-29 |
0.8633 USDT |
11,259,580.5033 THETA |
0.8654 USDT |
0.8417 USDT |
0.8526 USDT |
0.8474 USDT |
| 2025-07-28 |
0.9172 USDT |
12,090,787.5472 THETA |
0.9284 USDT |
0.8656 USDT |
0.8749 USDT |
0.8672 USDT |
| 2025-07-27 |
0.9058 USDT |
8,890,976.3157 THETA |
0.8870 USDT |
0.8853 USDT |
0.8909 USDT |
0.9253 USDT |
| 2025-07-26 |
0.8829 USDT |
5,208,694.9997 THETA |
0.8822 USDT |
0.8709 USDT |
0.8810 USDT |
0.8836 USDT |
| 2025-07-25 |
0.8498 USDT |
11,570,153.0278 THETA |
0.8626 USDT |
0.8261 USDT |
0.8448 USDT |
0.8551 USDT |
| 2025-07-24 |
0.8733 USDT |
14,879,558.2057 THETA |
0.8952 USDT |
0.8276 USDT |
0.8553 USDT |
0.8840 USDT |
| 2025-07-23 |
0.9532 USDT |
20,194,112.6636 THETA |
0.9791 USDT |
0.8904 USDT |
0.9073 USDT |
0.8994 USDT |
| 2025-07-22 |
0.9427 USDT |
19,234,196.1889 THETA |
0.9695 USDT |
0.9078 USDT |
0.9286 USDT |
0.9739 USDT |
| 2025-07-21 |
0.9723 USDT |
13,849,031.4852 THETA |
0.9607 USDT |
0.9385 USDT |
0.9615 USDT |
0.9760 USDT |
| 2025-07-20 |
0.9467 USDT |
13,164,465.4024 THETA |
0.9057 USDT |
0.8986 USDT |
0.9065 USDT |
0.9641 USDT |
| 2025-07-19 |
0.8848 USDT |
11,173,895.7568 THETA |
0.8779 USDT |
0.8525 USDT |
0.8697 USDT |
0.9060 USDT |
| 2025-07-18 |
0.9159 USDT |
14,150,480.9008 THETA |
0.8661 USDT |
0.8589 USDT |
0.8819 USDT |
0.9348 USDT |
| 2025-07-17 |
0.8476 USDT |
8,436,056.7677 THETA |
0.8508 USDT |
0.8225 USDT |
0.8356 USDT |
0.8490 USDT |
| 2025-07-16 |
0.8346 USDT |
8,700,636.8956 THETA |
0.8344 USDT |
0.8150 USDT |
0.8261 USDT |
0.8460 USDT |
| 2025-07-15 |
0.7798 USDT |
8,810,574.7095 THETA |
0.7938 USDT |
0.7596 USDT |
0.7748 USDT |
0.7990 USDT |
| 2025-07-14 |
0.8248 USDT |
8,519,961.4639 THETA |
0.8113 USDT |
0.7952 USDT |
0.8111 USDT |
0.7981 USDT |
| 2025-07-13 |
0.8069 USDT |
7,460,723.8847 THETA |
0.7862 USDT |
0.7795 USDT |
0.7884 USDT |
0.8182 USDT |
| 2025-07-12 |
0.7907 USDT |
1,761,910.3535 THETA |
0.7892 USDT |
0.7745 USDT |
0.7925 USDT |
0.7976 USDT |
| 2025-07-11 |
0.8042 USDT |
7,984,380.4124 THETA |
0.7924 USDT |
0.7780 USDT |
0.7948 USDT |
0.8131 USDT |
| 2025-07-10 |
0.7402 USDT |
4,189,511.7155 THETA |
0.7374 USDT |
0.7326 USDT |
0.7373 USDT |
0.7339 USDT |
| 2025-07-09 |
0.7071 USDT |
5,267,951.2475 THETA |
0.6978 USDT |
0.6916 USDT |
0.6962 USDT |
0.7063 USDT |
| 2025-07-08 |
0.6836 USDT |
3,576,465.9154 THETA |
0.6867 USDT |
0.6745 USDT |
0.6800 USDT |
0.6866 USDT |