Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0279 USDT |
3,003,712.1972 THETA |
1.0166 USDT |
0.9942 USDT |
1.0229 USDT |
1.0453 USDT |
| 2024-01-09 |
1.0460 USDT |
1,854,404.5405 THETA |
1.0972 USDT |
0.9950 USDT |
1.0059 USDT |
1.0045 USDT |
| 2024-01-08 |
1.0275 USDT |
1,905,724.3750 THETA |
1.0436 USDT |
0.9794 USDT |
1.0089 USDT |
1.0409 USDT |
| 2024-01-07 |
1.0893 USDT |
1,390,843.4818 THETA |
1.1088 USDT |
1.0396 USDT |
1.0545 USDT |
1.0501 USDT |
| 2024-01-06 |
1.1082 USDT |
27,754.0761 THETA |
1.1512 USDT |
1.0671 USDT |
1.0868 USDT |
1.1155 USDT |
| 2024-01-05 |
1.1450 USDT |
70,286.9994 THETA |
1.2214 USDT |
1.0902 USDT |
1.1205 USDT |
1.1366 USDT |
| 2024-01-04 |
1.1738 USDT |
3,051,897.8247 THETA |
1.1843 USDT |
1.1510 USDT |
1.1752 USDT |
1.1799 USDT |
| 2024-01-03 |
1.2977 USDT |
4,040,495.8329 THETA |
1.3638 USDT |
1.1599 USDT |
1.1881 USDT |
1.1950 USDT |
| 2024-01-02 |
1.3903 USDT |
2,913,398.1837 THETA |
1.3372 USDT |
1.3276 USDT |
1.3512 USDT |
1.3823 USDT |
| 2024-01-01 |
1.2623 USDT |
1,335,726.5651 THETA |
1.2507 USDT |
1.2329 USDT |
1.2476 USDT |
1.2911 USDT |
| 2023-12-31 |
1.2631 USDT |
966,354.2784 THETA |
1.2521 USDT |
1.2357 USDT |
1.2453 USDT |
1.2831 USDT |
| 2023-12-30 |
1.3032 USDT |
1,248,791.2490 THETA |
1.2748 USDT |
1.2648 USDT |
1.2799 USDT |
1.2828 USDT |
| 2023-12-29 |
1.2914 USDT |
1,020,909.1817 THETA |
1.3336 USDT |
1.2645 USDT |
1.2912 USDT |
1.2830 USDT |
| 2023-12-28 |
1.3157 USDT |
1,312,522.9519 THETA |
1.3503 USDT |
1.2691 USDT |
1.3012 USDT |
1.3364 USDT |
| 2023-12-27 |
1.3315 USDT |
1,318,871.4196 THETA |
1.4082 USDT |
1.2952 USDT |
1.3134 USDT |
1.3412 USDT |
| 2023-12-26 |
1.3536 USDT |
1,087,639.0796 THETA |
1.4121 USDT |
1.3055 USDT |
1.3415 USDT |
1.3484 USDT |
| 2023-12-25 |
1.2781 USDT |
1,171,989.7475 THETA |
1.2660 USDT |
1.2330 USDT |
1.2463 USDT |
1.3610 USDT |
| 2023-12-24 |
1.2155 USDT |
1,872,758.1659 THETA |
1.1463 USDT |
1.1339 USDT |
1.1495 USDT |
1.2615 USDT |
| 2023-12-23 |
1.1249 USDT |
1,704,251.5038 THETA |
1.1572 USDT |
1.1103 USDT |
1.1209 USDT |
1.1345 USDT |
| 2023-12-22 |
1.1589 USDT |
1,352,079.9977 THETA |
1.1611 USDT |
1.1302 USDT |
1.1457 USDT |
1.1459 USDT |
| 2023-12-21 |
1.1128 USDT |
1,139,309.6969 THETA |
1.0839 USDT |
1.0674 USDT |
1.0788 USDT |
1.1486 USDT |
| 2023-12-20 |
1.0454 USDT |
1,314,215.8245 THETA |
1.0204 USDT |
1.0045 USDT |
1.0180 USDT |
1.0926 USDT |
| 2023-12-19 |
1.0203 USDT |
1,819,373.2049 THETA |
1.0217 USDT |
1.0015 USDT |
1.0157 USDT |
1.0136 USDT |
| 2023-12-18 |
1.0004 USDT |
1,466,223.2729 THETA |
1.0470 USDT |
0.9526 USDT |
0.9758 USDT |
0.9805 USDT |
| 2023-12-17 |
1.0793 USDT |
1,643,620.3882 THETA |
1.0907 USDT |
1.0543 USDT |
1.0693 USDT |
1.0804 USDT |
| 2023-12-16 |
1.0887 USDT |
1,587,651.8213 THETA |
1.0412 USDT |
1.0263 USDT |
1.0489 USDT |
1.0946 USDT |
| 2023-12-15 |
1.0896 USDT |
1,343,669.8083 THETA |
1.1161 USDT |
1.0600 USDT |
1.0728 USDT |
1.0728 USDT |
| 2023-12-14 |
1.0914 USDT |
1,316,613.8635 THETA |
1.1155 USDT |
1.0493 USDT |
1.0823 USDT |
1.1113 USDT |
| 2023-12-13 |
1.0152 USDT |
1,525,598.7349 THETA |
1.0209 USDT |
0.9814 USDT |
1.0007 USDT |
1.0601 USDT |
| 2023-12-12 |
1.0420 USDT |
1,744,646.4203 THETA |
1.0304 USDT |
1.0062 USDT |
1.0179 USDT |
1.0184 USDT |
| 2023-12-11 |
1.0497 USDT |
1,437,106.2251 THETA |
1.1182 USDT |
0.9738 USDT |
1.0354 USDT |
1.0339 USDT |
| 2023-12-10 |
1.1101 USDT |
1,815,526.6068 THETA |
1.1209 USDT |
1.0724 USDT |
1.0934 USDT |
1.1054 USDT |
| 2023-12-09 |
1.1400 USDT |
1,466,043.0585 THETA |
1.1300 USDT |
1.1112 USDT |
1.1278 USDT |
1.1238 USDT |
| 2023-12-08 |
1.0572 USDT |
1,340,042.8945 THETA |
1.0381 USDT |
1.0190 USDT |
1.0470 USDT |
1.0742 USDT |
| 2023-12-07 |
1.0299 USDT |
1,872,498.7264 THETA |
1.0223 USDT |
0.9916 USDT |
1.0199 USDT |
1.0197 USDT |
| 2023-12-06 |
1.0774 USDT |
1,605,407.8075 THETA |
1.0759 USDT |
1.0279 USDT |
1.0548 USDT |
1.0504 USDT |
| 2023-12-05 |
1.0982 USDT |
2,052,053.7836 THETA |
1.0795 USDT |
1.0531 USDT |
1.0828 USDT |
1.0776 USDT |
| 2023-12-04 |
1.0305 USDT |
1,706,358.5983 THETA |
1.0189 USDT |
1.0034 USDT |
1.0113 USDT |
1.0516 USDT |
| 2023-12-03 |
1.0524 USDT |
878,303.1066 THETA |
1.0777 USDT |
1.0230 USDT |
1.0359 USDT |
1.0230 USDT |
| 2023-12-02 |
1.0193 USDT |
1,584,496.3035 THETA |
0.9782 USDT |
0.9742 USDT |
0.9804 USDT |
1.0860 USDT |
| 2023-12-01 |
0.9846 USDT |
1,735,654.6143 THETA |
1.0018 USDT |
0.9711 USDT |
0.9795 USDT |
0.9808 USDT |
| 2023-11-30 |
1.0008 USDT |
1,692,030.6715 THETA |
0.9559 USDT |
0.9165 USDT |
0.9848 USDT |
1.0050 USDT |
| 2023-11-29 |
0.9586 USDT |
1,631,656.6314 THETA |
0.9531 USDT |
0.9417 USDT |
0.9509 USDT |
0.9498 USDT |
| 2023-11-28 |
0.9304 USDT |
1,472,196.3825 THETA |
0.9477 USDT |
0.9122 USDT |
0.9197 USDT |
0.9499 USDT |
| 2023-11-27 |
0.9615 USDT |
1,777,881.1835 THETA |
0.9760 USDT |
0.9292 USDT |
0.9398 USDT |
0.9390 USDT |
| 2023-11-26 |
0.9830 USDT |
1,035,452.9335 THETA |
0.9453 USDT |
0.9091 USDT |
0.9736 USDT |
0.9782 USDT |
| 2023-11-25 |
1.0058 USDT |
1,564,762.8642 THETA |
0.9874 USDT |
0.9717 USDT |
0.9866 USDT |
1.0089 USDT |
| 2023-11-24 |
0.9778 USDT |
1,571,156.0001 THETA |
0.9411 USDT |
0.9411 USDT |
0.9579 USDT |
0.9839 USDT |
| 2023-11-23 |
0.9393 USDT |
1,597,297.6898 THETA |
0.9513 USDT |
0.9189 USDT |
0.9291 USDT |
0.9350 USDT |
| 2023-11-22 |
0.9034 USDT |
1,860,755.6824 THETA |
0.8586 USDT |
0.8568 USDT |
0.8769 USDT |
0.9460 USDT |