Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.3979 USDT |
15,484,538.2237 THETA |
0.4078 USDT |
0.3785 USDT |
0.3847 USDT |
0.4002 USDT |
| 2025-11-18 |
0.3984 USDT |
7,030,582.5618 THETA |
0.3935 USDT |
0.3886 USDT |
0.3980 USDT |
0.4045 USDT |
| 2025-11-17 |
0.4112 USDT |
3,368,053.5687 THETA |
0.4035 USDT |
0.4008 USDT |
0.4103 USDT |
0.4175 USDT |
| 2025-11-16 |
0.4060 USDT |
7,860,051.9056 THETA |
0.4214 USDT |
0.3900 USDT |
0.3969 USDT |
0.3961 USDT |
| 2025-11-15 |
0.4225 USDT |
3,341,130.8846 THETA |
0.4129 USDT |
0.4127 USDT |
0.4202 USDT |
0.4244 USDT |
| 2025-11-14 |
0.4228 USDT |
4,800,843.5197 THETA |
0.4225 USDT |
0.4044 USDT |
0.4239 USDT |
0.4244 USDT |
| 2025-11-13 |
0.4488 USDT |
2,282,645.5936 THETA |
0.4462 USDT |
0.4373 USDT |
0.4489 USDT |
0.4516 USDT |
| 2025-11-12 |
0.4642 USDT |
6,494,667.7186 THETA |
0.4661 USDT |
0.4407 USDT |
0.4480 USDT |
0.4455 USDT |
| 2025-11-11 |
0.4776 USDT |
6,357,362.6066 THETA |
0.4904 USDT |
0.4538 USDT |
0.4616 USDT |
0.4597 USDT |
| 2025-11-10 |
0.4886 USDT |
4,079,681.9762 THETA |
0.4845 USDT |
0.4802 USDT |
0.4885 USDT |
0.4843 USDT |
| 2025-11-09 |
0.4829 USDT |
1,536,569.3427 THETA |
0.4983 USDT |
0.4680 USDT |
0.4754 USDT |
0.4729 USDT |
| 2025-11-08 |
0.5213 USDT |
3,488,849.5234 THETA |
0.5164 USDT |
0.5053 USDT |
0.5156 USDT |
0.5139 USDT |
| 2025-11-07 |
0.4766 USDT |
14,260,225.8306 THETA |
0.4404 USDT |
0.4321 USDT |
0.4446 USDT |
0.5167 USDT |
| 2025-11-06 |
0.4224 USDT |
4,850,232.0635 THETA |
0.4280 USDT |
0.4104 USDT |
0.4156 USDT |
0.4164 USDT |
| 2025-11-05 |
0.4074 USDT |
3,044,229.8285 THETA |
0.4094 USDT |
0.3924 USDT |
0.4089 USDT |
0.4177 USDT |
| 2025-11-04 |
0.4069 USDT |
13,257,599.0762 THETA |
0.4292 USDT |
0.3774 USDT |
0.3967 USDT |
0.4094 USDT |
| 2025-11-03 |
0.4474 USDT |
12,485,151.5771 THETA |
0.4987 USDT |
0.4020 USDT |
0.4236 USDT |
0.4192 USDT |
| 2025-11-02 |
0.4995 USDT |
2,636,569.4957 THETA |
0.5015 USDT |
0.4929 USDT |
0.4979 USDT |
0.5047 USDT |
| 2025-11-01 |
0.4921 USDT |
2,424,098.9951 THETA |
0.4868 USDT |
0.4847 USDT |
0.4897 USDT |
0.4984 USDT |
| 2025-10-31 |
0.4853 USDT |
1,565,870.0346 THETA |
0.4819 USDT |
0.4794 USDT |
0.4843 USDT |
0.4874 USDT |
| 2025-10-30 |
0.5058 USDT |
5,791,856.1899 THETA |
0.5250 USDT |
0.4752 USDT |
0.4806 USDT |
0.4799 USDT |
| 2025-10-29 |
0.5252 USDT |
2,314,541.8239 THETA |
0.5187 USDT |
0.5169 USDT |
0.5222 USDT |
0.5341 USDT |
| 2025-10-28 |
0.5371 USDT |
2,099,815.5000 THETA |
0.5376 USDT |
0.5301 USDT |
0.5370 USDT |
0.5395 USDT |
| 2025-10-27 |
0.5691 USDT |
1,581,891.5770 THETA |
0.5659 USDT |
0.5626 USDT |
0.5683 USDT |
0.5655 USDT |
| 2025-10-26 |
0.5624 USDT |
5,026,895.3374 THETA |
0.5490 USDT |
0.5472 USDT |
0.5496 USDT |
0.5639 USDT |
| 2025-10-25 |
0.5466 USDT |
2,945,615.9293 THETA |
0.5516 USDT |
0.5412 USDT |
0.5435 USDT |
0.5522 USDT |
| 2025-10-24 |
0.5548 USDT |
3,896,815.7548 THETA |
0.5557 USDT |
0.5428 USDT |
0.5477 USDT |
0.5484 USDT |
| 2025-10-23 |
0.5507 USDT |
4,175,868.5183 THETA |
0.5389 USDT |
0.5360 USDT |
0.5406 USDT |
0.5494 USDT |
| 2025-10-22 |
0.5537 USDT |
2,067,807.8374 THETA |
0.5543 USDT |
0.5446 USDT |
0.5467 USDT |
0.5449 USDT |
| 2025-10-21 |
0.5477 USDT |
1,381,100.4150 THETA |
0.5593 USDT |
0.5363 USDT |
0.5399 USDT |
0.5394 USDT |
| 2025-10-20 |
0.5635 USDT |
4,245,592.8894 THETA |
0.5710 USDT |
0.5493 USDT |
0.5560 USDT |
0.5603 USDT |
| 2025-10-19 |
0.5638 USDT |
7,717,070.9587 THETA |
0.5577 USDT |
0.5481 USDT |
0.5577 USDT |
0.5645 USDT |
| 2025-10-18 |
0.5467 USDT |
5,388,373.7096 THETA |
0.5401 USDT |
0.5360 USDT |
0.5427 USDT |
0.5438 USDT |
| 2025-10-17 |
0.5198 USDT |
10,315,974.2532 THETA |
0.5375 USDT |
0.4971 USDT |
0.5092 USDT |
0.5166 USDT |
| 2025-10-16 |
0.5594 USDT |
11,088,248.5575 THETA |
0.5522 USDT |
0.5340 USDT |
0.5452 USDT |
0.5363 USDT |
| 2025-10-15 |
0.5682 USDT |
5,401,495.3550 THETA |
0.5733 USDT |
0.5480 USDT |
0.5544 USDT |
0.5542 USDT |
| 2025-10-14 |
0.5619 USDT |
8,293,008.2897 THETA |
0.6005 USDT |
0.5329 USDT |
0.5480 USDT |
0.5724 USDT |
| 2025-10-13 |
0.5729 USDT |
7,516,818.6508 THETA |
0.5688 USDT |
0.5574 USDT |
0.5710 USDT |
0.5725 USDT |
| 2025-10-12 |
0.5006 USDT |
2,782,087.3534 THETA |
0.4831 USDT |
0.4766 USDT |
0.4866 USDT |
0.5206 USDT |
| 2025-10-11 |
0.4809 USDT |
12,664,306.0169 THETA |
0.4680 USDT |
0.4565 USDT |
0.4833 USDT |
0.4917 USDT |
| 2025-10-10 |
0.7127 USDT |
2,165,494.6529 THETA |
0.7068 USDT |
0.7019 USDT |
0.7077 USDT |
0.7211 USDT |
| 2025-10-09 |
0.7316 USDT |
308,434.0991 THETA |
0.7343 USDT |
0.7269 USDT |
0.7313 USDT |
0.7281 USDT |
| 2025-10-08 |
0.7343 USDT |
8,499,448.9940 THETA |
0.7351 USDT |
0.7216 USDT |
0.7307 USDT |
0.7339 USDT |
| 2025-10-07 |
0.7524 USDT |
8,973,213.5977 THETA |
0.7750 USDT |
0.7229 USDT |
0.7324 USDT |
0.7373 USDT |
| 2025-10-06 |
0.7600 USDT |
7,697,452.3679 THETA |
0.7323 USDT |
0.7301 USDT |
0.7414 USDT |
0.7753 USDT |
| 2025-10-05 |
0.7466 USDT |
8,091,180.9394 THETA |
0.7304 USDT |
0.7248 USDT |
0.7294 USDT |
0.7360 USDT |
| 2025-10-04 |
0.7471 USDT |
2,106,612.4006 THETA |
0.7552 USDT |
0.7363 USDT |
0.7457 USDT |
0.7384 USDT |
| 2025-10-03 |
0.7370 USDT |
2,220,561.8359 THETA |
0.7410 USDT |
0.7295 USDT |
0.7365 USDT |
0.7390 USDT |
| 2025-10-02 |
0.7330 USDT |
2,926,893.8173 THETA |
0.7294 USDT |
0.7256 USDT |
0.7323 USDT |
0.7331 USDT |
| 2025-10-01 |
0.6923 USDT |
2,432,167.3894 THETA |
0.6865 USDT |
0.6807 USDT |
0.6904 USDT |
0.6962 USDT |