Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
7.4384 USDT |
2,451,178.7037 THETA |
7.2803 USDT |
7.1205 USDT |
7.2106 USDT |
7.2948 USDT |
| 2021-08-20 |
7.2139 USDT |
1,418,186.9421 THETA |
7.1558 USDT |
7.0248 USDT |
7.1462 USDT |
7.2317 USDT |
| 2021-08-19 |
6.8238 USDT |
1,605,584.9348 THETA |
6.8472 USDT |
6.6254 USDT |
6.7502 USDT |
7.0373 USDT |
| 2021-08-18 |
6.8937 USDT |
3,857,585.7909 THETA |
6.9810 USDT |
6.5155 USDT |
6.8042 USDT |
6.8200 USDT |
| 2021-08-17 |
7.5476 USDT |
4,027,802.6504 THETA |
7.6033 USDT |
6.7914 USDT |
7.0929 USDT |
6.9386 USDT |
| 2021-08-16 |
7.8713 USDT |
4,946,345.5621 THETA |
7.4597 USDT |
7.3066 USDT |
7.4548 USDT |
7.6146 USDT |
| 2021-08-15 |
7.2233 USDT |
2,228,845.4023 THETA |
7.2204 USDT |
6.9371 USDT |
7.0812 USDT |
7.4971 USDT |
| 2021-08-14 |
7.2542 USDT |
2,320,971.8204 THETA |
7.1663 USDT |
7.0034 USDT |
7.1709 USDT |
7.1703 USDT |
| 2021-08-13 |
6.9995 USDT |
2,083,801.9925 THETA |
6.7698 USDT |
6.6588 USDT |
6.8247 USDT |
7.1308 USDT |
| 2021-08-12 |
6.9024 USDT |
2,231,227.2492 THETA |
7.1534 USDT |
6.5325 USDT |
6.7061 USDT |
6.7187 USDT |
| 2021-08-11 |
7.2938 USDT |
2,595,854.9335 THETA |
6.9385 USDT |
6.9100 USDT |
7.0130 USDT |
7.2024 USDT |
| 2021-08-10 |
6.8400 USDT |
1,957,051.7916 THETA |
6.7648 USDT |
6.6127 USDT |
6.7076 USDT |
6.9018 USDT |
| 2021-08-09 |
6.5928 USDT |
2,370,949.1788 THETA |
6.4117 USDT |
6.1222 USDT |
6.2713 USDT |
6.6333 USDT |
| 2021-08-08 |
6.7298 USDT |
1,923,064.9492 THETA |
6.9335 USDT |
6.2684 USDT |
6.4274 USDT |
6.4174 USDT |
| 2021-08-07 |
6.9552 USDT |
2,889,561.4366 THETA |
6.8894 USDT |
6.7016 USDT |
6.8514 USDT |
6.9090 USDT |
| 2021-08-06 |
7.0481 USDT |
3,401,511.0047 THETA |
7.1316 USDT |
6.8668 USDT |
6.9502 USDT |
6.9686 USDT |
| 2021-08-05 |
6.4379 USDT |
3,678,048.8234 THETA |
6.0722 USDT |
5.9521 USDT |
6.0548 USDT |
6.9044 USDT |
| 2021-08-04 |
6.0059 USDT |
1,611,909.1585 THETA |
5.9148 USDT |
5.7702 USDT |
5.8761 USDT |
6.0573 USDT |
| 2021-08-03 |
5.7311 USDT |
1,495,917.7992 THETA |
5.8246 USDT |
5.5451 USDT |
5.6512 USDT |
5.8594 USDT |
| 2021-08-02 |
5.8221 USDT |
1,409,057.4707 THETA |
5.7513 USDT |
5.6316 USDT |
5.7832 USDT |
5.8287 USDT |
| 2021-08-01 |
6.1118 USDT |
1,788,079.4367 THETA |
6.0995 USDT |
5.8928 USDT |
6.0432 USDT |
6.0319 USDT |
| 2021-07-31 |
6.0688 USDT |
2,151,147.2236 THETA |
5.9809 USDT |
5.7880 USDT |
5.8747 USDT |
6.0732 USDT |
| 2021-07-30 |
5.8502 USDT |
1,740,563.9267 THETA |
6.0370 USDT |
5.6617 USDT |
5.7212 USDT |
5.9711 USDT |
| 2021-07-29 |
5.8978 USDT |
2,356,993.1707 THETA |
5.8000 USDT |
5.6362 USDT |
5.7384 USDT |
6.0077 USDT |
| 2021-07-28 |
5.9462 USDT |
3,153,686.3469 THETA |
5.9716 USDT |
5.6168 USDT |
5.7911 USDT |
5.8000 USDT |
| 2021-07-27 |
5.6680 USDT |
4,477,525.9843 THETA |
5.6385 USDT |
5.2879 USDT |
5.4597 USDT |
6.0319 USDT |
| 2021-07-26 |
6.1906 USDT |
6,559,134.9547 THETA |
6.1270 USDT |
5.5556 USDT |
5.6875 USDT |
5.6463 USDT |
| 2021-07-25 |
6.1376 USDT |
9,257,922.3210 THETA |
5.6122 USDT |
5.4755 USDT |
5.9000 USDT |
6.1616 USDT |
| 2021-07-24 |
5.4149 USDT |
6,266,110.0264 THETA |
5.0113 USDT |
4.8835 USDT |
5.1523 USDT |
5.4536 USDT |
| 2021-07-23 |
4.6960 USDT |
2,654,408.5050 THETA |
4.8441 USDT |
4.5028 USDT |
4.5631 USDT |
4.7117 USDT |
| 2021-07-22 |
4.5660 USDT |
4,318,247.1068 THETA |
4.4153 USDT |
4.2213 USDT |
4.2834 USDT |
4.8380 USDT |
| 2021-07-21 |
4.1864 USDT |
3,793,644.1368 THETA |
3.6602 USDT |
3.5465 USDT |
3.6478 USDT |
4.3514 USDT |
| 2021-07-20 |
3.7395 USDT |
3,553,445.2951 THETA |
4.0710 USDT |
3.4927 USDT |
3.6048 USDT |
3.6931 USDT |
| 2021-07-19 |
4.1469 USDT |
2,515,779.3515 THETA |
4.4338 USDT |
3.9656 USDT |
4.0503 USDT |
4.1220 USDT |
| 2021-07-18 |
4.4870 USDT |
2,094,850.9501 THETA |
4.4402 USDT |
4.3283 USDT |
4.4121 USDT |
4.4423 USDT |
| 2021-07-17 |
4.4359 USDT |
2,160,805.9215 THETA |
4.4148 USDT |
4.3200 USDT |
4.3898 USDT |
4.4156 USDT |
| 2021-07-16 |
4.6364 USDT |
2,836,291.0778 THETA |
4.8749 USDT |
4.3741 USDT |
4.4538 USDT |
4.6157 USDT |
| 2021-07-15 |
4.9540 USDT |
2,247,820.5840 THETA |
5.1667 USDT |
4.7351 USDT |
4.8448 USDT |
4.9360 USDT |
| 2021-07-14 |
4.9772 USDT |
2,091,704.9816 THETA |
5.2842 USDT |
4.7133 USDT |
4.8198 USDT |
5.1841 USDT |
| 2021-07-13 |
5.3644 USDT |
1,274,066.0124 THETA |
5.5625 USDT |
5.2052 USDT |
5.2526 USDT |
5.2474 USDT |
| 2021-07-12 |
5.6825 USDT |
1,451,107.4621 THETA |
5.9417 USDT |
5.4387 USDT |
5.5499 USDT |
5.5963 USDT |
| 2021-07-11 |
5.8802 USDT |
890,177.3202 THETA |
5.8973 USDT |
5.7348 USDT |
5.8305 USDT |
5.9475 USDT |
| 2021-07-10 |
5.9710 USDT |
1,184,099.4327 THETA |
6.0690 USDT |
5.7791 USDT |
5.8959 USDT |
5.9176 USDT |
| 2021-07-09 |
5.9602 USDT |
2,011,076.7034 THETA |
6.1402 USDT |
5.7201 USDT |
5.8852 USDT |
6.0872 USDT |
| 2021-07-08 |
6.4563 USDT |
5,535,455.8203 THETA |
6.3664 USDT |
6.0686 USDT |
6.2060 USDT |
6.2089 USDT |
| 2021-07-07 |
6.3595 USDT |
2,444,347.7886 THETA |
6.1246 USDT |
6.0371 USDT |
6.1737 USDT |
6.3778 USDT |
| 2021-07-06 |
6.1127 USDT |
1,713,954.2406 THETA |
5.9414 USDT |
5.9407 USDT |
6.0626 USDT |
6.0610 USDT |
| 2021-07-05 |
6.1020 USDT |
2,073,508.3428 THETA |
6.3308 USDT |
5.8609 USDT |
5.9903 USDT |
6.0597 USDT |
| 2021-07-04 |
6.3549 USDT |
1,485,578.5424 THETA |
6.2718 USDT |
6.0370 USDT |
6.1361 USDT |
6.3371 USDT |
| 2021-07-03 |
6.2287 USDT |
1,075,460.6411 THETA |
6.2418 USDT |
6.0251 USDT |
6.0923 USDT |
6.2469 USDT |