Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8357 USDT |
57,974.5514 THETA |
0.8407 USDT |
0.8280 USDT |
0.8330 USDT |
0.8385 USDT |
| 2023-06-02 |
0.8482 USDT |
65,203.2132 THETA |
0.8342 USDT |
0.8259 USDT |
0.8348 USDT |
0.8463 USDT |
| 2023-06-01 |
0.8373 USDT |
89,329.3824 THETA |
0.8342 USDT |
0.8177 USDT |
0.8332 USDT |
0.8398 USDT |
| 2023-05-31 |
0.8452 USDT |
95,362.8146 THETA |
0.8718 USDT |
0.8248 USDT |
0.8287 USDT |
0.8317 USDT |
| 2023-05-30 |
0.8719 USDT |
76,690.9188 THETA |
0.8643 USDT |
0.8600 USDT |
0.8660 USDT |
0.8720 USDT |
| 2023-05-29 |
0.8656 USDT |
55,384.7029 THETA |
0.8752 USDT |
0.8531 USDT |
0.8588 USDT |
0.8595 USDT |
| 2023-05-28 |
0.8602 USDT |
40,581.9153 THETA |
0.8496 USDT |
0.8496 USDT |
0.8568 USDT |
0.8643 USDT |
| 2023-05-27 |
0.8431 USDT |
39,211.7867 THETA |
0.8402 USDT |
0.8363 USDT |
0.8402 USDT |
0.8432 USDT |
| 2023-05-26 |
0.8410 USDT |
38,602.8885 THETA |
0.8395 USDT |
0.8292 USDT |
0.8350 USDT |
0.8481 USDT |
| 2023-05-25 |
0.8391 USDT |
61,546.3990 THETA |
0.8432 USDT |
0.8200 USDT |
0.8326 USDT |
0.8457 USDT |
| 2023-05-24 |
0.8455 USDT |
83,004.3626 THETA |
0.8702 USDT |
0.8330 USDT |
0.8410 USDT |
0.8450 USDT |
| 2023-05-23 |
0.8680 USDT |
72,235.8848 THETA |
0.8551 USDT |
0.8532 USDT |
0.8572 USDT |
0.8668 USDT |
| 2023-05-22 |
0.8519 USDT |
77,621.3966 THETA |
0.8515 USDT |
0.8382 USDT |
0.8445 USDT |
0.8565 USDT |
| 2023-05-21 |
0.8660 USDT |
129,319.6172 THETA |
0.8881 USDT |
0.8355 USDT |
0.8511 USDT |
0.8511 USDT |
| 2023-05-20 |
0.9010 USDT |
56,987.6944 THETA |
0.9110 USDT |
0.8895 USDT |
0.8925 USDT |
0.8925 USDT |
| 2023-05-19 |
0.9137 USDT |
63,369.6461 THETA |
0.9122 USDT |
0.9074 USDT |
0.9106 USDT |
0.9137 USDT |
| 2023-05-18 |
0.9178 USDT |
83,216.4792 THETA |
0.9313 USDT |
0.8960 USDT |
0.9028 USDT |
0.9042 USDT |
| 2023-05-17 |
0.9204 USDT |
110,938.3008 THETA |
0.9092 USDT |
0.9044 USDT |
0.9138 USDT |
0.9332 USDT |
| 2023-05-16 |
0.9042 USDT |
95,628.4040 THETA |
0.9086 USDT |
0.8968 USDT |
0.9009 USDT |
0.9033 USDT |
| 2023-05-15 |
0.9058 USDT |
101,784.2199 THETA |
0.8935 USDT |
0.8810 USDT |
0.8941 USDT |
0.9139 USDT |
| 2023-05-14 |
0.9008 USDT |
53,064.0914 THETA |
0.9030 USDT |
0.8932 USDT |
0.8947 USDT |
0.8947 USDT |
| 2023-05-13 |
0.9056 USDT |
95,870.1619 THETA |
0.9115 USDT |
0.8972 USDT |
0.9009 USDT |
0.9042 USDT |
| 2023-05-12 |
0.8840 USDT |
105,020.7049 THETA |
0.8922 USDT |
0.8680 USDT |
0.8771 USDT |
0.8878 USDT |
| 2023-05-11 |
0.9008 USDT |
173,151.3161 THETA |
0.9214 USDT |
0.8762 USDT |
0.8845 USDT |
0.8870 USDT |
| 2023-05-10 |
0.9045 USDT |
212,894.3487 THETA |
0.8977 USDT |
0.8708 USDT |
0.8969 USDT |
0.9277 USDT |
| 2023-05-09 |
0.8964 USDT |
99,667.6875 THETA |
0.8934 USDT |
0.8881 USDT |
0.8951 USDT |
0.8988 USDT |
| 2023-05-08 |
0.8997 USDT |
181,844.2578 THETA |
0.9453 USDT |
0.8561 USDT |
0.8819 USDT |
0.8817 USDT |
| 2023-05-07 |
0.9580 USDT |
133,290.0604 THETA |
0.9596 USDT |
0.9488 USDT |
0.9555 USDT |
0.9515 USDT |
| 2023-05-06 |
0.9663 USDT |
106,328.9081 THETA |
1.0012 USDT |
0.9414 USDT |
0.9486 USDT |
0.9592 USDT |
| 2023-05-05 |
0.9943 USDT |
228,771.6412 THETA |
0.9905 USDT |
0.9764 USDT |
0.9862 USDT |
1.0035 USDT |
| 2023-05-04 |
1.0028 USDT |
63,375.4699 THETA |
1.0048 USDT |
0.9887 USDT |
0.9940 USDT |
0.9933 USDT |
| 2023-05-03 |
0.9693 USDT |
84,179.9107 THETA |
0.9842 USDT |
0.9562 USDT |
0.9637 USDT |
0.9783 USDT |
| 2023-05-02 |
0.9820 USDT |
67,743.2831 THETA |
0.9867 USDT |
0.9743 USDT |
0.9788 USDT |
0.9871 USDT |
| 2023-05-01 |
0.9854 USDT |
222,238.0085 THETA |
0.9872 USDT |
0.9623 USDT |
0.9739 USDT |
0.9739 USDT |
| 2023-04-30 |
1.0162 USDT |
58,937.0155 THETA |
1.0214 USDT |
0.9979 USDT |
1.0093 USDT |
1.0019 USDT |
| 2023-04-29 |
1.0188 USDT |
50,737.6407 THETA |
1.0055 USDT |
1.0011 USDT |
1.0060 USDT |
1.0243 USDT |
| 2023-04-28 |
0.9943 USDT |
96,588.6512 THETA |
1.0098 USDT |
0.9821 USDT |
0.9914 USDT |
0.9907 USDT |
| 2023-04-27 |
1.0088 USDT |
158,644.3076 THETA |
0.9960 USDT |
0.9936 USDT |
1.0028 USDT |
1.0093 USDT |
| 2023-04-26 |
1.0192 USDT |
179,906.9333 THETA |
1.0278 USDT |
0.9518 USDT |
0.9929 USDT |
0.9963 USDT |
| 2023-04-25 |
0.9888 USDT |
115,488.5620 THETA |
1.0019 USDT |
0.9738 USDT |
0.9808 USDT |
0.9974 USDT |
| 2023-04-24 |
1.0063 USDT |
142,753.9149 THETA |
1.0191 USDT |
0.9803 USDT |
0.9967 USDT |
1.0049 USDT |
| 2023-04-23 |
1.0171 USDT |
112,102.9374 THETA |
1.0413 USDT |
0.9929 USDT |
1.0023 USDT |
1.0009 USDT |
| 2023-04-22 |
1.0081 USDT |
85,069.4821 THETA |
0.9925 USDT |
0.9863 USDT |
0.9927 USDT |
1.0355 USDT |
| 2023-04-21 |
1.0166 USDT |
235,322.8964 THETA |
1.0337 USDT |
0.9725 USDT |
1.0117 USDT |
0.9812 USDT |
| 2023-04-20 |
1.0726 USDT |
257,648.3855 THETA |
1.0961 USDT |
1.0230 USDT |
1.0368 USDT |
1.0298 USDT |
| 2023-04-19 |
1.1509 USDT |
504,187.6829 THETA |
1.2229 USDT |
1.1014 USDT |
1.1139 USDT |
1.1139 USDT |
| 2023-04-18 |
1.1865 USDT |
372,700.2963 THETA |
1.1158 USDT |
1.1058 USDT |
1.1199 USDT |
1.2068 USDT |
| 2023-04-17 |
1.1060 USDT |
158,668.1580 THETA |
1.1327 USDT |
1.0877 USDT |
1.0978 USDT |
1.1103 USDT |
| 2023-04-16 |
1.1301 USDT |
152,444.1684 THETA |
1.1286 USDT |
1.1033 USDT |
1.1230 USDT |
1.1434 USDT |
| 2023-04-15 |
1.1243 USDT |
152,784.4798 THETA |
1.1238 USDT |
1.1051 USDT |
1.1140 USDT |
1.1328 USDT |