Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
5.9911 USDT |
2,377,791.6169 THETA |
6.2940 USDT |
5.7506 USDT |
5.8504 USDT |
6.1334 USDT |
| 2021-07-01 |
6.4407 USDT |
2,539,153.3485 THETA |
6.9178 USDT |
6.1287 USDT |
6.2763 USDT |
6.3902 USDT |
| 2021-06-30 |
6.8046 USDT |
2,993,692.0899 THETA |
7.1239 USDT |
6.4200 USDT |
6.5765 USDT |
6.9247 USDT |
| 2021-06-29 |
7.1912 USDT |
2,356,381.9602 THETA |
6.9315 USDT |
6.8840 USDT |
7.0258 USDT |
7.0201 USDT |
| 2021-06-28 |
6.9255 USDT |
2,175,649.0727 THETA |
6.9153 USDT |
6.7115 USDT |
6.8032 USDT |
7.0383 USDT |
| 2021-06-27 |
6.5381 USDT |
2,418,775.4998 THETA |
6.5575 USDT |
6.3436 USDT |
6.4630 USDT |
6.7692 USDT |
| 2021-06-26 |
6.4160 USDT |
3,974,664.4674 THETA |
6.6711 USDT |
6.1000 USDT |
6.3027 USDT |
6.5101 USDT |
| 2021-06-25 |
6.9354 USDT |
4,064,917.1800 THETA |
7.3051 USDT |
6.3700 USDT |
6.5531 USDT |
6.7314 USDT |
| 2021-06-24 |
6.9451 USDT |
3,242,091.3062 THETA |
6.9226 USDT |
6.6038 USDT |
6.7295 USDT |
7.0626 USDT |
| 2021-06-23 |
6.9280 USDT |
5,362,431.9436 THETA |
6.4912 USDT |
6.0592 USDT |
6.6629 USDT |
6.8370 USDT |
| 2021-06-22 |
6.2034 USDT |
8,265,623.1928 THETA |
6.5186 USDT |
5.2422 USDT |
5.7740 USDT |
6.2459 USDT |
| 2021-06-21 |
7.6012 USDT |
5,166,319.7245 THETA |
8.7000 USDT |
6.4949 USDT |
6.7765 USDT |
6.7246 USDT |
| 2021-06-20 |
8.4631 USDT |
2,153,152.9614 THETA |
8.8117 USDT |
8.0569 USDT |
8.2774 USDT |
8.7453 USDT |
| 2021-06-19 |
8.9527 USDT |
1,975,308.1152 THETA |
9.0122 USDT |
8.6318 USDT |
8.8720 USDT |
9.0360 USDT |
| 2021-06-18 |
9.4341 USDT |
4,897,381.5843 THETA |
9.5200 USDT |
8.5091 USDT |
8.6832 USDT |
8.9378 USDT |
| 2021-06-17 |
9.3173 USDT |
3,546,656.7172 THETA |
8.9738 USDT |
8.9303 USDT |
9.0785 USDT |
9.4799 USDT |
| 2021-06-16 |
8.8185 USDT |
2,342,648.3747 THETA |
8.9175 USDT |
8.5579 USDT |
8.7204 USDT |
8.7927 USDT |
| 2021-06-15 |
9.0449 USDT |
2,152,940.0461 THETA |
9.0620 USDT |
8.8091 USDT |
8.9480 USDT |
8.9188 USDT |
| 2021-06-14 |
9.0516 USDT |
3,955,050.3378 THETA |
8.7704 USDT |
8.5918 USDT |
8.8254 USDT |
9.0930 USDT |
| 2021-06-13 |
8.1543 USDT |
3,127,777.5246 THETA |
7.8128 USDT |
7.6517 USDT |
7.7977 USDT |
8.8019 USDT |
| 2021-06-12 |
7.8646 USDT |
3,456,065.3157 THETA |
7.9400 USDT |
7.3396 USDT |
7.7000 USDT |
7.8911 USDT |
| 2021-06-11 |
8.3119 USDT |
3,037,623.1258 THETA |
8.7371 USDT |
7.7549 USDT |
7.9088 USDT |
7.8442 USDT |
| 2021-06-10 |
8.9322 USDT |
3,458,750.5081 THETA |
9.3796 USDT |
8.5233 USDT |
8.7241 USDT |
8.8485 USDT |
| 2021-06-09 |
9.1284 USDT |
5,630,246.7776 THETA |
8.9249 USDT |
8.3313 USDT |
8.7094 USDT |
9.2309 USDT |
| 2021-06-08 |
8.7085 USDT |
7,636,473.7963 THETA |
8.7291 USDT |
8.0386 USDT |
8.4315 USDT |
8.9920 USDT |
| 2021-06-07 |
9.4482 USDT |
7,095,880.8009 THETA |
8.8440 USDT |
8.6780 USDT |
8.9910 USDT |
9.0655 USDT |
| 2021-06-06 |
8.9731 USDT |
3,172,489.1356 THETA |
8.9496 USDT |
8.6738 USDT |
8.8096 USDT |
8.7435 USDT |
| 2021-06-05 |
9.3817 USDT |
7,899,164.4270 THETA |
8.8496 USDT |
8.6500 USDT |
8.9043 USDT |
8.9039 USDT |
| 2021-06-04 |
9.2957 USDT |
13,841,151.4576 THETA |
9.5523 USDT |
8.0191 USDT |
8.5384 USDT |
9.0514 USDT |
| 2021-06-03 |
8.8843 USDT |
5,985,802.7137 THETA |
7.9469 USDT |
7.8588 USDT |
7.9865 USDT |
9.4101 USDT |
| 2021-06-02 |
7.8961 USDT |
3,163,481.7706 THETA |
7.5074 USDT |
7.5013 USDT |
7.8070 USDT |
7.9636 USDT |
| 2021-06-01 |
7.4796 USDT |
6,281,054.4411 THETA |
7.1062 USDT |
6.9890 USDT |
7.2288 USDT |
7.6264 USDT |
| 2021-05-31 |
6.5236 USDT |
3,394,820.7625 THETA |
6.5086 USDT |
6.0437 USDT |
6.1560 USDT |
7.0524 USDT |
| 2021-05-30 |
6.4958 USDT |
3,742,382.5032 THETA |
6.3448 USDT |
5.9022 USDT |
6.1033 USDT |
6.5263 USDT |
| 2021-05-29 |
6.4750 USDT |
4,648,363.8608 THETA |
6.5580 USDT |
5.9250 USDT |
6.2614 USDT |
6.2794 USDT |
| 2021-05-28 |
7.6338 USDT |
9,927,061.5297 THETA |
7.8802 USDT |
6.4634 USDT |
6.7520 USDT |
6.6519 USDT |
| 2021-05-27 |
7.4971 USDT |
5,281,074.9103 THETA |
7.6460 USDT |
6.8560 USDT |
7.1102 USDT |
7.8157 USDT |
| 2021-05-26 |
7.3372 USDT |
6,103,491.1252 THETA |
6.8878 USDT |
6.6562 USDT |
6.9241 USDT |
7.4470 USDT |
| 2021-05-25 |
6.5456 USDT |
5,781,800.4159 THETA |
6.7645 USDT |
5.9153 USDT |
6.1662 USDT |
6.5936 USDT |
| 2021-05-24 |
6.2696 USDT |
5,484,712.4906 THETA |
5.9048 USDT |
5.6869 USDT |
6.0080 USDT |
6.5736 USDT |
| 2021-05-23 |
5.9018 USDT |
10,989,171.7603 THETA |
6.8898 USDT |
4.5640 USDT |
5.3131 USDT |
5.9289 USDT |
| 2021-05-22 |
6.5012 USDT |
7,136,480.2467 THETA |
6.3669 USDT |
5.5820 USDT |
5.9385 USDT |
6.9127 USDT |
| 2021-05-21 |
6.5961 USDT |
7,977,751.3999 THETA |
7.2821 USDT |
5.4296 USDT |
6.0974 USDT |
6.2421 USDT |
| 2021-05-20 |
6.8817 USDT |
11,531,541.2375 THETA |
5.8510 USDT |
4.9962 USDT |
5.8290 USDT |
7.2138 USDT |
| 2021-05-19 |
7.0515 USDT |
16,514,338.1467 THETA |
9.7799 USDT |
3.8489 USDT |
6.3381 USDT |
6.3237 USDT |
| 2021-05-18 |
9.8587 USDT |
2,599,378.8728 THETA |
9.6905 USDT |
9.4400 USDT |
9.6845 USDT |
9.7218 USDT |
| 2021-05-17 |
9.6359 USDT |
6,578,774.3933 THETA |
9.4281 USDT |
8.4723 USDT |
9.1294 USDT |
9.6357 USDT |
| 2021-05-16 |
9.7113 USDT |
4,221,074.9039 THETA |
9.3408 USDT |
8.7763 USDT |
9.2386 USDT |
9.2859 USDT |
| 2021-05-15 |
9.7408 USDT |
2,620,157.7918 THETA |
10.0047 USDT |
9.2580 USDT |
9.4811 USDT |
9.6261 USDT |
| 2021-05-14 |
10.1477 USDT |
3,880,836.9356 THETA |
9.7807 USDT |
9.7061 USDT |
9.9371 USDT |
10.0474 USDT |