Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.1243 USDT |
152,784.4798 THETA |
1.1238 USDT |
1.1051 USDT |
1.1140 USDT |
1.1328 USDT |
| 2023-04-14 |
1.1045 USDT |
239,489.2445 THETA |
1.0827 USDT |
1.0789 USDT |
1.0904 USDT |
1.1287 USDT |
| 2023-04-13 |
1.0614 USDT |
125,251.4096 THETA |
1.0492 USDT |
1.0357 USDT |
1.0408 USDT |
1.0737 USDT |
| 2023-04-12 |
1.0383 USDT |
120,444.0906 THETA |
1.0671 USDT |
1.0210 USDT |
1.0287 USDT |
1.0448 USDT |
| 2023-04-11 |
1.0743 USDT |
122,711.4681 THETA |
1.0844 USDT |
1.0598 USDT |
1.0659 USDT |
1.0658 USDT |
| 2023-04-10 |
1.0493 USDT |
122,318.3330 THETA |
1.0497 USDT |
1.0313 USDT |
1.0398 USDT |
1.0703 USDT |
| 2023-04-09 |
1.0467 USDT |
163,289.9617 THETA |
1.0577 USDT |
1.0338 USDT |
1.0395 USDT |
1.0424 USDT |
| 2023-04-08 |
1.0591 USDT |
76,153.2702 THETA |
1.0597 USDT |
1.0467 USDT |
1.0540 USDT |
1.0518 USDT |
| 2023-04-07 |
1.0602 USDT |
147,699.3522 THETA |
1.0797 USDT |
1.0461 USDT |
1.0582 USDT |
1.0576 USDT |
| 2023-04-06 |
1.0822 USDT |
135,247.1200 THETA |
1.0927 USDT |
1.0692 USDT |
1.0767 USDT |
1.0751 USDT |
| 2023-04-05 |
1.1047 USDT |
138,431.4376 THETA |
1.0933 USDT |
1.0788 USDT |
1.0878 USDT |
1.0919 USDT |
| 2023-04-04 |
1.0982 USDT |
208,719.0362 THETA |
1.0531 USDT |
1.0494 USDT |
1.0582 USDT |
1.1007 USDT |
| 2023-04-03 |
1.0603 USDT |
143,173.4221 THETA |
1.0436 USDT |
1.0251 USDT |
1.0544 USDT |
1.0690 USDT |
| 2023-04-02 |
1.0567 USDT |
113,075.8917 THETA |
1.0813 USDT |
1.0298 USDT |
1.0408 USDT |
1.0407 USDT |
| 2023-04-01 |
1.0585 USDT |
247,553.2847 THETA |
1.0408 USDT |
1.0378 USDT |
1.0504 USDT |
1.0639 USDT |
| 2023-03-31 |
1.0147 USDT |
119,851.8590 THETA |
1.0205 USDT |
0.9926 USDT |
1.0040 USDT |
1.0246 USDT |
| 2023-03-30 |
1.0326 USDT |
198,342.9040 THETA |
1.0466 USDT |
0.9992 USDT |
1.0045 USDT |
1.0044 USDT |
| 2023-03-29 |
1.0219 USDT |
413,556.5645 THETA |
0.9753 USDT |
0.9735 USDT |
0.9782 USDT |
1.0419 USDT |
| 2023-03-28 |
0.9714 USDT |
391,259.3875 THETA |
0.9711 USDT |
0.9561 USDT |
0.9667 USDT |
0.9741 USDT |
| 2023-03-27 |
0.9751 USDT |
205,359.6867 THETA |
1.0195 USDT |
0.9415 USDT |
0.9598 USDT |
0.9689 USDT |
| 2023-03-26 |
1.0148 USDT |
68,483.0669 THETA |
1.0029 USDT |
0.9960 USDT |
1.0062 USDT |
1.0088 USDT |
| 2023-03-25 |
1.0069 USDT |
106,532.7281 THETA |
1.0117 USDT |
0.9929 USDT |
1.0026 USDT |
1.0026 USDT |
| 2023-03-24 |
1.0170 USDT |
180,117.7178 THETA |
1.0505 USDT |
0.9922 USDT |
1.0087 USDT |
1.0085 USDT |
| 2023-03-23 |
1.0201 USDT |
232,484.0570 THETA |
0.9977 USDT |
0.9760 USDT |
1.0007 USDT |
1.0440 USDT |
| 2023-03-22 |
1.0176 USDT |
327,394.9454 THETA |
1.0478 USDT |
0.9621 USDT |
0.9900 USDT |
0.9865 USDT |
| 2023-03-21 |
1.0243 USDT |
227,909.1742 THETA |
1.0111 USDT |
0.9834 USDT |
0.9988 USDT |
1.0371 USDT |
| 2023-03-20 |
1.0457 USDT |
297,100.3960 THETA |
1.0679 USDT |
1.0040 USDT |
1.0248 USDT |
1.0162 USDT |
| 2023-03-19 |
1.0646 USDT |
183,172.6445 THETA |
1.0371 USDT |
1.0362 USDT |
1.0477 USDT |
1.0764 USDT |
| 2023-03-18 |
1.0735 USDT |
112,446.2524 THETA |
1.0880 USDT |
1.0282 USDT |
1.0597 USDT |
1.0429 USDT |
| 2023-03-17 |
1.0421 USDT |
85,430.3678 THETA |
1.0182 USDT |
1.0036 USDT |
1.0194 USDT |
1.0546 USDT |
| 2023-03-16 |
1.0146 USDT |
116,345.7580 THETA |
1.0085 USDT |
0.9942 USDT |
1.0088 USDT |
1.0155 USDT |
| 2023-03-15 |
1.0376 USDT |
180,076.3016 THETA |
1.0668 USDT |
0.9757 USDT |
0.9959 USDT |
1.0022 USDT |
| 2023-03-14 |
1.0582 USDT |
191,412.3684 THETA |
1.0204 USDT |
1.0106 USDT |
1.0209 USDT |
1.0853 USDT |
| 2023-03-13 |
0.9905 USDT |
196,629.6214 THETA |
0.9765 USDT |
0.9561 USDT |
0.9673 USDT |
1.0153 USDT |
| 2023-03-12 |
0.9153 USDT |
121,742.8667 THETA |
0.9014 USDT |
0.8920 USDT |
0.8983 USDT |
0.9414 USDT |
| 2023-03-11 |
0.8908 USDT |
225,402.8418 THETA |
0.9095 USDT |
0.8576 USDT |
0.8740 USDT |
0.8954 USDT |
| 2023-03-10 |
0.8906 USDT |
236,418.2255 THETA |
0.8850 USDT |
0.8515 USDT |
0.8729 USDT |
0.9105 USDT |
| 2023-03-09 |
0.9391 USDT |
160,896.2906 THETA |
0.9561 USDT |
0.8683 USDT |
0.8886 USDT |
0.8863 USDT |
| 2023-03-08 |
0.9743 USDT |
111,587.6453 THETA |
1.0028 USDT |
0.9520 USDT |
0.9637 USDT |
0.9585 USDT |
| 2023-03-07 |
0.9985 USDT |
111,053.3075 THETA |
1.0164 USDT |
0.9732 USDT |
0.9848 USDT |
0.9907 USDT |
| 2023-03-06 |
0.9902 USDT |
120,997.3751 THETA |
0.9921 USDT |
0.9640 USDT |
0.9759 USDT |
1.0156 USDT |
| 2023-03-05 |
1.0216 USDT |
148,946.6907 THETA |
1.0207 USDT |
1.0082 USDT |
1.0157 USDT |
1.0147 USDT |
| 2023-03-04 |
1.0319 USDT |
118,188.5085 THETA |
1.0552 USDT |
0.9960 USDT |
1.0143 USDT |
1.0194 USDT |
| 2023-03-03 |
1.0704 USDT |
369,888.8567 THETA |
1.1697 USDT |
1.0409 USDT |
1.0499 USDT |
1.0499 USDT |
| 2023-03-02 |
1.1591 USDT |
131,721.4807 THETA |
1.1964 USDT |
1.1340 USDT |
1.1417 USDT |
1.1663 USDT |
| 2023-03-01 |
1.1736 USDT |
161,068.6306 THETA |
1.1278 USDT |
1.1216 USDT |
1.1347 USDT |
1.1884 USDT |
| 2023-02-28 |
1.1625 USDT |
137,155.4209 THETA |
1.1805 USDT |
1.1263 USDT |
1.1328 USDT |
1.1328 USDT |
| 2023-02-27 |
1.1969 USDT |
127,945.2644 THETA |
1.2315 USDT |
1.1563 USDT |
1.1740 USDT |
1.1716 USDT |
| 2023-02-26 |
1.2091 USDT |
125,936.7471 THETA |
1.2088 USDT |
1.1828 USDT |
1.1898 USDT |
1.2195 USDT |
| 2023-02-25 |
1.1992 USDT |
179,473.5256 THETA |
1.1767 USDT |
1.1432 USDT |
1.1668 USDT |
1.1668 USDT |