Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8110 USDT |
1,711,383.6062 THETA |
0.7913 USDT |
0.7849 USDT |
0.7928 USDT |
0.8242 USDT |
| 2023-07-22 |
0.8058 USDT |
2,184,478.0963 THETA |
0.8082 USDT |
0.7960 USDT |
0.8005 USDT |
0.8004 USDT |
| 2023-07-21 |
0.8154 USDT |
2,833,737.1711 THETA |
0.7905 USDT |
0.7845 USDT |
0.8093 USDT |
0.8073 USDT |
| 2023-07-20 |
0.7859 USDT |
2,837,212.1035 THETA |
0.7696 USDT |
0.7663 USDT |
0.7731 USDT |
0.7795 USDT |
| 2023-07-19 |
0.7723 USDT |
2,825,958.9238 THETA |
0.7587 USDT |
0.7550 USDT |
0.7673 USDT |
0.7825 USDT |
| 2023-07-18 |
0.7646 USDT |
3,123,522.0031 THETA |
0.7777 USDT |
0.7441 USDT |
0.7534 USDT |
0.7561 USDT |
| 2023-07-17 |
0.7754 USDT |
2,563,836.7313 THETA |
0.7673 USDT |
0.6924 USDT |
0.7685 USDT |
0.7672 USDT |
| 2023-07-16 |
0.7956 USDT |
1,848,546.0974 THETA |
0.8021 USDT |
0.7852 USDT |
0.7927 USDT |
0.7954 USDT |
| 2023-07-15 |
0.8011 USDT |
2,059,186.6993 THETA |
0.8060 USDT |
0.7875 USDT |
0.7938 USDT |
0.8056 USDT |
| 2023-07-14 |
0.8089 USDT |
663,735.3462 THETA |
0.8297 USDT |
0.7780 USDT |
0.7898 USDT |
0.7902 USDT |
| 2023-07-13 |
0.7996 USDT |
476,640.9045 THETA |
0.7571 USDT |
0.7500 USDT |
0.7574 USDT |
0.8165 USDT |
| 2023-07-12 |
0.7630 USDT |
217,355.3855 THETA |
0.7538 USDT |
0.7475 USDT |
0.7560 USDT |
0.7540 USDT |
| 2023-07-11 |
0.7341 USDT |
104,523.9977 THETA |
0.7348 USDT |
0.7246 USDT |
0.7282 USDT |
0.7447 USDT |
| 2023-07-10 |
0.7196 USDT |
174,038.1566 THETA |
0.7212 USDT |
0.6963 USDT |
0.7042 USDT |
0.7324 USDT |
| 2023-07-09 |
0.7309 USDT |
76,508.8564 THETA |
0.7232 USDT |
0.7202 USDT |
0.7252 USDT |
0.7282 USDT |
| 2023-07-08 |
0.7239 USDT |
114,195.2485 THETA |
0.7248 USDT |
0.7058 USDT |
0.7137 USDT |
0.7167 USDT |
| 2023-07-07 |
0.7229 USDT |
186,379.5380 THETA |
0.7110 USDT |
0.7029 USDT |
0.7153 USDT |
0.7232 USDT |
| 2023-07-06 |
0.7354 USDT |
174,404.5908 THETA |
0.7338 USDT |
0.7098 USDT |
0.7265 USDT |
0.7223 USDT |
| 2023-07-05 |
0.7624 USDT |
236,541.8495 THETA |
0.7711 USDT |
0.7273 USDT |
0.7352 USDT |
0.7341 USDT |
| 2023-07-04 |
0.7688 USDT |
201,147.2738 THETA |
0.7728 USDT |
0.7590 USDT |
0.7620 USDT |
0.7620 USDT |
| 2023-07-03 |
0.7709 USDT |
210,748.9587 THETA |
0.7640 USDT |
0.7586 USDT |
0.7679 USDT |
0.7756 USDT |
| 2023-07-02 |
0.7541 USDT |
200,173.6037 THETA |
0.7648 USDT |
0.7384 USDT |
0.7492 USDT |
0.7505 USDT |
| 2023-07-01 |
0.7378 USDT |
206,242.9074 THETA |
0.7302 USDT |
0.7162 USDT |
0.7245 USDT |
0.7540 USDT |
| 2023-06-30 |
0.7117 USDT |
457,965.7458 THETA |
0.6977 USDT |
0.6668 USDT |
0.6942 USDT |
0.7288 USDT |
| 2023-06-29 |
0.7033 USDT |
112,413.2313 THETA |
0.6963 USDT |
0.6930 USDT |
0.6963 USDT |
0.6995 USDT |
| 2023-06-28 |
0.7224 USDT |
213,520.4249 THETA |
0.7461 USDT |
0.7044 USDT |
0.7083 USDT |
0.7083 USDT |
| 2023-06-27 |
0.7427 USDT |
155,709.5169 THETA |
0.7328 USDT |
0.7303 USDT |
0.7362 USDT |
0.7450 USDT |
| 2023-06-26 |
0.7431 USDT |
207,325.3052 THETA |
0.7655 USDT |
0.7214 USDT |
0.7356 USDT |
0.7349 USDT |
| 2023-06-25 |
0.8093 USDT |
731,113.5736 THETA |
0.7425 USDT |
0.7417 USDT |
0.7482 USDT |
0.7639 USDT |
| 2023-06-24 |
0.7502 USDT |
225,628.4785 THETA |
0.7549 USDT |
0.7263 USDT |
0.7421 USDT |
0.7423 USDT |
| 2023-06-23 |
0.7374 USDT |
257,764.2027 THETA |
0.7118 USDT |
0.7107 USDT |
0.7186 USDT |
0.7527 USDT |
| 2023-06-22 |
0.7202 USDT |
211,093.5232 THETA |
0.7136 USDT |
0.7036 USDT |
0.7128 USDT |
0.7139 USDT |
| 2023-06-21 |
0.6901 USDT |
303,338.0270 THETA |
0.6654 USDT |
0.6629 USDT |
0.6723 USDT |
0.7070 USDT |
| 2023-06-20 |
0.6461 USDT |
168,250.7023 THETA |
0.6460 USDT |
0.6241 USDT |
0.6301 USDT |
0.6653 USDT |
| 2023-06-19 |
0.6461 USDT |
141,778.2608 THETA |
0.6459 USDT |
0.6357 USDT |
0.6413 USDT |
0.6459 USDT |
| 2023-06-18 |
0.6495 USDT |
47,222.7684 THETA |
0.6547 USDT |
0.6436 USDT |
0.6461 USDT |
0.6568 USDT |
| 2023-06-17 |
0.6583 USDT |
102,854.3020 THETA |
0.6531 USDT |
0.6481 USDT |
0.6521 USDT |
0.6550 USDT |
| 2023-06-16 |
0.6471 USDT |
124,449.1213 THETA |
0.6462 USDT |
0.6311 USDT |
0.6382 USDT |
0.6541 USDT |
| 2023-06-15 |
0.6307 USDT |
148,634.1068 THETA |
0.6219 USDT |
0.6201 USDT |
0.6258 USDT |
0.6423 USDT |
| 2023-06-14 |
0.6413 USDT |
141,237.5695 THETA |
0.6406 USDT |
0.6147 USDT |
0.6411 USDT |
0.6165 USDT |
| 2023-06-13 |
0.6524 USDT |
186,802.2581 THETA |
0.6513 USDT |
0.6365 USDT |
0.6431 USDT |
0.6419 USDT |
| 2023-06-12 |
0.6437 USDT |
171,351.0301 THETA |
0.6478 USDT |
0.6258 USDT |
0.6380 USDT |
0.6513 USDT |
| 2023-06-11 |
0.6530 USDT |
107,798.2320 THETA |
0.6567 USDT |
0.6443 USDT |
0.6498 USDT |
0.6563 USDT |
| 2023-06-10 |
0.6361 USDT |
709,424.3724 THETA |
0.7465 USDT |
0.5628 USDT |
0.6311 USDT |
0.6532 USDT |
| 2023-06-09 |
0.7585 USDT |
80,272.4400 THETA |
0.7574 USDT |
0.7462 USDT |
0.7518 USDT |
0.7522 USDT |
| 2023-06-08 |
0.7594 USDT |
73,496.8723 THETA |
0.7529 USDT |
0.7423 USDT |
0.7493 USDT |
0.7652 USDT |
| 2023-06-07 |
0.7696 USDT |
99,991.6564 THETA |
0.8002 USDT |
0.7532 USDT |
0.7592 USDT |
0.7576 USDT |
| 2023-06-06 |
0.7886 USDT |
145,988.4209 THETA |
0.7793 USDT |
0.7691 USDT |
0.7748 USDT |
0.8022 USDT |
| 2023-06-05 |
0.7904 USDT |
234,615.2668 THETA |
0.8379 USDT |
0.7482 USDT |
0.7722 USDT |
0.7722 USDT |
| 2023-06-04 |
0.8412 USDT |
47,775.3931 THETA |
0.8347 USDT |
0.8309 USDT |
0.8351 USDT |
0.8460 USDT |