Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
5.1462 USDT |
1,418,629.8519 THETA |
5.0965 USDT |
4.9136 USDT |
5.0174 USDT |
5.0492 USDT |
| 2021-09-26 |
5.0200 USDT |
2,393,382.4599 THETA |
5.0942 USDT |
4.7474 USDT |
4.8508 USDT |
5.1626 USDT |
| 2021-09-25 |
5.1417 USDT |
1,355,139.1874 THETA |
5.1791 USDT |
5.0103 USDT |
5.1217 USDT |
5.0872 USDT |
| 2021-09-24 |
5.2190 USDT |
2,163,710.2665 THETA |
5.7048 USDT |
4.8993 USDT |
5.0573 USDT |
5.2330 USDT |
| 2021-09-23 |
5.6256 USDT |
1,865,441.3222 THETA |
5.5746 USDT |
5.3931 USDT |
5.4906 USDT |
5.6953 USDT |
| 2021-09-22 |
5.3464 USDT |
1,990,411.1148 THETA |
5.0166 USDT |
4.9386 USDT |
5.1386 USDT |
5.5405 USDT |
| 2021-09-21 |
5.2918 USDT |
3,646,727.1349 THETA |
5.1573 USDT |
4.7342 USDT |
5.1223 USDT |
5.1338 USDT |
| 2021-09-20 |
5.4677 USDT |
3,087,837.8787 THETA |
6.1001 USDT |
4.9482 USDT |
5.2200 USDT |
5.2200 USDT |
| 2021-09-19 |
6.2308 USDT |
1,119,740.9348 THETA |
6.3680 USDT |
6.0120 USDT |
6.1972 USDT |
6.0479 USDT |
| 2021-09-18 |
6.4182 USDT |
1,030,627.3309 THETA |
6.3179 USDT |
6.2226 USDT |
6.3302 USDT |
6.3348 USDT |
| 2021-09-17 |
6.4522 USDT |
1,121,724.3288 THETA |
6.6526 USDT |
6.2259 USDT |
6.3347 USDT |
6.3583 USDT |
| 2021-09-16 |
6.7184 USDT |
1,753,477.6033 THETA |
6.8688 USDT |
6.4501 USDT |
6.6334 USDT |
6.6212 USDT |
| 2021-09-15 |
6.8313 USDT |
3,154,322.7550 THETA |
6.4675 USDT |
6.4484 USDT |
6.7732 USDT |
6.9961 USDT |
| 2021-09-14 |
6.2405 USDT |
1,696,227.5961 THETA |
6.1232 USDT |
6.0587 USDT |
6.1675 USDT |
6.3428 USDT |
| 2021-09-13 |
6.1429 USDT |
3,091,172.7508 THETA |
6.5876 USDT |
5.7027 USDT |
6.0266 USDT |
6.1390 USDT |
| 2021-09-12 |
6.5773 USDT |
1,984,240.1010 THETA |
6.4509 USDT |
6.2574 USDT |
6.3583 USDT |
6.5863 USDT |
| 2021-09-11 |
6.5135 USDT |
1,562,506.6834 THETA |
6.4564 USDT |
6.3100 USDT |
6.4719 USDT |
6.4209 USDT |
| 2021-09-10 |
6.7510 USDT |
2,864,638.7778 THETA |
6.9892 USDT |
6.2726 USDT |
6.5085 USDT |
6.3365 USDT |
| 2021-09-09 |
6.9580 USDT |
3,515,085.6361 THETA |
6.8134 USDT |
6.5530 USDT |
6.8070 USDT |
6.9181 USDT |
| 2021-09-08 |
6.6927 USDT |
5,172,310.3555 THETA |
7.0318 USDT |
6.1308 USDT |
6.5476 USDT |
6.6425 USDT |
| 2021-09-07 |
7.8924 USDT |
11,570,152.8578 THETA |
9.2161 USDT |
5.9000 USDT |
6.9504 USDT |
6.7564 USDT |
| 2021-09-06 |
8.6252 USDT |
6,280,728.1962 THETA |
8.1875 USDT |
7.7377 USDT |
8.0037 USDT |
9.3831 USDT |
| 2021-09-05 |
7.8455 USDT |
3,520,138.0572 THETA |
7.5217 USDT |
7.4025 USDT |
7.5372 USDT |
8.0849 USDT |
| 2021-09-04 |
7.4884 USDT |
2,875,583.3633 THETA |
7.2573 USDT |
7.2025 USDT |
7.2843 USDT |
7.5343 USDT |
| 2021-09-03 |
7.1441 USDT |
1,887,505.0424 THETA |
7.0258 USDT |
6.9000 USDT |
6.9774 USDT |
7.2109 USDT |
| 2021-09-02 |
7.0841 USDT |
1,562,055.3362 THETA |
7.1116 USDT |
6.8920 USDT |
7.0013 USDT |
7.0166 USDT |
| 2021-09-01 |
6.8257 USDT |
2,062,735.2109 THETA |
6.6628 USDT |
6.4980 USDT |
6.5955 USDT |
7.0802 USDT |
| 2021-08-31 |
6.6124 USDT |
1,648,305.2115 THETA |
6.5864 USDT |
6.4146 USDT |
6.4916 USDT |
6.6122 USDT |
| 2021-08-30 |
6.7377 USDT |
1,212,966.1835 THETA |
6.9152 USDT |
6.5000 USDT |
6.6270 USDT |
6.8144 USDT |
| 2021-08-29 |
6.9184 USDT |
1,300,115.5823 THETA |
6.9177 USDT |
6.7290 USDT |
6.8312 USDT |
6.9058 USDT |
| 2021-08-28 |
6.8285 USDT |
587,115.9138 THETA |
6.9500 USDT |
6.7078 USDT |
6.7654 USDT |
6.7901 USDT |
| 2021-08-27 |
6.6163 USDT |
1,376,828.6974 THETA |
6.5228 USDT |
6.3055 USDT |
6.4500 USDT |
6.9352 USDT |
| 2021-08-26 |
6.7612 USDT |
1,831,217.5245 THETA |
7.2076 USDT |
6.3449 USDT |
6.5497 USDT |
6.5475 USDT |
| 2021-08-25 |
7.0624 USDT |
2,155,096.1445 THETA |
7.0531 USDT |
6.7310 USDT |
6.9144 USDT |
7.1467 USDT |
| 2021-08-24 |
7.5911 USDT |
3,705,047.8895 THETA |
7.8298 USDT |
6.8986 USDT |
7.1376 USDT |
7.2051 USDT |
| 2021-08-23 |
7.5959 USDT |
2,553,762.1426 THETA |
7.3403 USDT |
7.3041 USDT |
7.4031 USDT |
7.8089 USDT |
| 2021-08-22 |
7.2797 USDT |
1,838,956.2952 THETA |
7.2679 USDT |
7.0401 USDT |
7.1998 USDT |
7.2931 USDT |
| 2021-08-21 |
7.4384 USDT |
2,451,178.7037 THETA |
7.2803 USDT |
7.1205 USDT |
7.2106 USDT |
7.2948 USDT |
| 2021-08-20 |
7.2139 USDT |
1,418,186.9421 THETA |
7.1558 USDT |
7.0248 USDT |
7.1462 USDT |
7.2317 USDT |
| 2021-08-19 |
6.8238 USDT |
1,605,584.9348 THETA |
6.8472 USDT |
6.6254 USDT |
6.7502 USDT |
7.0373 USDT |
| 2021-08-18 |
6.8937 USDT |
3,857,585.7909 THETA |
6.9810 USDT |
6.5155 USDT |
6.8042 USDT |
6.8200 USDT |
| 2021-08-17 |
7.5476 USDT |
4,027,802.6504 THETA |
7.6033 USDT |
6.7914 USDT |
7.0929 USDT |
6.9386 USDT |
| 2021-08-16 |
7.8713 USDT |
4,946,345.5621 THETA |
7.4597 USDT |
7.3066 USDT |
7.4548 USDT |
7.6146 USDT |
| 2021-08-15 |
7.2233 USDT |
2,228,845.4023 THETA |
7.2204 USDT |
6.9371 USDT |
7.0812 USDT |
7.4971 USDT |
| 2021-08-14 |
7.2542 USDT |
2,320,971.8204 THETA |
7.1663 USDT |
7.0034 USDT |
7.1709 USDT |
7.1703 USDT |
| 2021-08-13 |
6.9995 USDT |
2,083,801.9925 THETA |
6.7698 USDT |
6.6588 USDT |
6.8247 USDT |
7.1308 USDT |
| 2021-08-12 |
6.9024 USDT |
2,231,227.2492 THETA |
7.1534 USDT |
6.5325 USDT |
6.7061 USDT |
6.7187 USDT |
| 2021-08-11 |
7.2938 USDT |
2,595,854.9335 THETA |
6.9385 USDT |
6.9100 USDT |
7.0130 USDT |
7.2024 USDT |
| 2021-08-10 |
6.8400 USDT |
1,957,051.7916 THETA |
6.7648 USDT |
6.6127 USDT |
6.7076 USDT |
6.9018 USDT |
| 2021-08-09 |
6.5928 USDT |
2,370,949.1788 THETA |
6.4117 USDT |
6.1222 USDT |
6.2713 USDT |
6.6333 USDT |