Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5920 USDT |
171,660.0803 THETA |
0.6072 USDT |
0.5780 USDT |
0.5897 USDT |
0.5862 USDT |
| 2023-09-10 |
0.6097 USDT |
89,978.0602 THETA |
0.6269 USDT |
0.5949 USDT |
0.6062 USDT |
0.6062 USDT |
| 2023-09-09 |
0.6356 USDT |
38,974.0245 THETA |
0.6341 USDT |
0.6316 USDT |
0.6335 USDT |
0.6335 USDT |
| 2023-09-08 |
0.6338 USDT |
78,586.8408 THETA |
0.6306 USDT |
0.6236 USDT |
0.6308 USDT |
0.6320 USDT |
| 2023-09-07 |
0.6260 USDT |
79,772.0241 THETA |
0.6307 USDT |
0.6189 USDT |
0.6223 USDT |
0.6311 USDT |
| 2023-09-06 |
0.6262 USDT |
106,119.6331 THETA |
0.6276 USDT |
0.6169 USDT |
0.6231 USDT |
0.6295 USDT |
| 2023-09-05 |
0.6153 USDT |
94,297.5357 THETA |
0.6052 USDT |
0.6041 USDT |
0.6067 USDT |
0.6232 USDT |
| 2023-09-04 |
0.6118 USDT |
69,470.1478 THETA |
0.6107 USDT |
0.6017 USDT |
0.6061 USDT |
0.6061 USDT |
| 2023-09-03 |
0.6074 USDT |
30,201.8250 THETA |
0.6074 USDT |
0.6029 USDT |
0.6056 USDT |
0.6031 USDT |
| 2023-09-02 |
0.6082 USDT |
73,175.1869 THETA |
0.6021 USDT |
0.6001 USDT |
0.6029 USDT |
0.6009 USDT |
| 2023-09-01 |
0.6054 USDT |
90,043.1811 THETA |
0.6181 USDT |
0.5909 USDT |
0.6001 USDT |
0.6019 USDT |
| 2023-08-31 |
0.6522 USDT |
327,932.5970 THETA |
0.6461 USDT |
0.6148 USDT |
0.6248 USDT |
0.6242 USDT |
| 2023-08-30 |
0.6446 USDT |
116,968.0512 THETA |
0.6511 USDT |
0.6387 USDT |
0.6412 USDT |
0.6466 USDT |
| 2023-08-29 |
0.6352 USDT |
199,409.6175 THETA |
0.6200 USDT |
0.6069 USDT |
0.6090 USDT |
0.6477 USDT |
| 2023-08-28 |
0.6088 USDT |
145,255.3403 THETA |
0.6097 USDT |
0.5909 USDT |
0.5991 USDT |
0.6189 USDT |
| 2023-08-27 |
0.6295 USDT |
50,942.5104 THETA |
0.6339 USDT |
0.6141 USDT |
0.6173 USDT |
0.6152 USDT |
| 2023-08-26 |
0.6394 USDT |
55,128.4007 THETA |
0.6362 USDT |
0.6335 USDT |
0.6364 USDT |
0.6362 USDT |
| 2023-08-25 |
0.6331 USDT |
185,196.3715 THETA |
0.6337 USDT |
0.6204 USDT |
0.6271 USDT |
0.6363 USDT |
| 2023-08-24 |
0.6341 USDT |
124,905.9054 THETA |
0.6441 USDT |
0.6199 USDT |
0.6229 USDT |
0.6228 USDT |
| 2023-08-23 |
0.6323 USDT |
142,639.9456 THETA |
0.6227 USDT |
0.6212 USDT |
0.6247 USDT |
0.6439 USDT |
| 2023-08-22 |
0.6176 USDT |
90,921.0710 THETA |
0.6241 USDT |
0.6080 USDT |
0.6149 USDT |
0.6110 USDT |
| 2023-08-21 |
0.6152 USDT |
96,439.9058 THETA |
0.6267 USDT |
0.5987 USDT |
0.6094 USDT |
0.6221 USDT |
| 2023-08-20 |
0.6261 USDT |
92,346.5104 THETA |
0.6259 USDT |
0.6161 USDT |
0.6202 USDT |
0.6263 USDT |
| 2023-08-19 |
0.6251 USDT |
59,577.6430 THETA |
0.6259 USDT |
0.6193 USDT |
0.6229 USDT |
0.6267 USDT |
| 2023-08-18 |
0.6316 USDT |
217,103.8406 THETA |
0.6179 USDT |
0.6174 USDT |
0.6259 USDT |
0.6261 USDT |
| 2023-08-17 |
0.6789 USDT |
1,617,126.5824 THETA |
0.6770 USDT |
0.6590 USDT |
0.6658 USDT |
0.6604 USDT |
| 2023-08-16 |
0.6942 USDT |
2,012,918.4604 THETA |
0.7116 USDT |
0.6584 USDT |
0.6741 USDT |
0.6704 USDT |
| 2023-08-15 |
0.7454 USDT |
2,028,410.5352 THETA |
0.7470 USDT |
0.7376 USDT |
0.7425 USDT |
0.7414 USDT |
| 2023-08-14 |
0.7490 USDT |
2,258,730.5375 THETA |
0.7359 USDT |
0.7354 USDT |
0.7416 USDT |
0.7477 USDT |
| 2023-08-13 |
0.7360 USDT |
2,889,884.2311 THETA |
0.7335 USDT |
0.7303 USDT |
0.7340 USDT |
0.7384 USDT |
| 2023-08-12 |
0.7492 USDT |
2,649,605.1379 THETA |
0.7478 USDT |
0.7319 USDT |
0.7352 USDT |
0.7353 USDT |
| 2023-08-11 |
0.7405 USDT |
2,576,996.9647 THETA |
0.7404 USDT |
0.7346 USDT |
0.7369 USDT |
0.7372 USDT |
| 2023-08-10 |
0.7370 USDT |
2,599,029.9035 THETA |
0.7433 USDT |
0.7317 USDT |
0.7346 USDT |
0.7397 USDT |
| 2023-08-09 |
0.7371 USDT |
2,537,066.5246 THETA |
0.7331 USDT |
0.7296 USDT |
0.7333 USDT |
0.7359 USDT |
| 2023-08-08 |
0.7238 USDT |
2,717,260.1375 THETA |
0.7181 USDT |
0.7118 USDT |
0.7168 USDT |
0.7332 USDT |
| 2023-08-07 |
0.7187 USDT |
1,867,182.0058 THETA |
0.7221 USDT |
0.6929 USDT |
0.7095 USDT |
0.7202 USDT |
| 2023-08-06 |
0.7385 USDT |
1,260,990.6035 THETA |
0.7440 USDT |
0.7248 USDT |
0.7261 USDT |
0.7261 USDT |
| 2023-08-05 |
0.7520 USDT |
1,520,077.8996 THETA |
0.7590 USDT |
0.7447 USDT |
0.7492 USDT |
0.7484 USDT |
| 2023-08-04 |
0.7604 USDT |
1,463,904.4701 THETA |
0.7582 USDT |
0.7523 USDT |
0.7570 USDT |
0.7609 USDT |
| 2023-08-03 |
0.7641 USDT |
1,735,376.3726 THETA |
0.7582 USDT |
0.7572 USDT |
0.7644 USDT |
0.7644 USDT |
| 2023-08-02 |
0.7611 USDT |
1,677,774.0557 THETA |
0.7784 USDT |
0.7397 USDT |
0.7536 USDT |
0.7590 USDT |
| 2023-08-01 |
0.7707 USDT |
1,583,645.9071 THETA |
0.7834 USDT |
0.7557 USDT |
0.7684 USDT |
0.7706 USDT |
| 2023-07-31 |
0.8029 USDT |
1,852,998.9721 THETA |
0.8076 USDT |
0.7769 USDT |
0.7836 USDT |
0.7830 USDT |
| 2023-07-30 |
0.8115 USDT |
1,571,904.8928 THETA |
0.8142 USDT |
0.8031 USDT |
0.8093 USDT |
0.8115 USDT |
| 2023-07-29 |
0.8069 USDT |
1,652,658.0908 THETA |
0.7924 USDT |
0.7900 USDT |
0.7993 USDT |
0.8147 USDT |
| 2023-07-28 |
0.7843 USDT |
2,056,267.2349 THETA |
0.7833 USDT |
0.7706 USDT |
0.7753 USDT |
0.7943 USDT |
| 2023-07-27 |
0.8085 USDT |
2,244,350.4188 THETA |
0.8218 USDT |
0.7867 USDT |
0.7916 USDT |
0.7884 USDT |
| 2023-07-26 |
0.8323 USDT |
2,325,252.8137 THETA |
0.8533 USDT |
0.8151 USDT |
0.8214 USDT |
0.8266 USDT |
| 2023-07-25 |
0.8138 USDT |
1,884,488.4264 THETA |
0.7857 USDT |
0.7827 USDT |
0.7878 USDT |
0.8335 USDT |
| 2023-07-24 |
0.8017 USDT |
2,096,785.2447 THETA |
0.8264 USDT |
0.7781 USDT |
0.7835 USDT |
0.7826 USDT |