Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
6.3618 USDT |
3,125,491.3465 THETA |
6.7973 USDT |
5.9069 USDT |
6.3464 USDT |
6.3219 USDT |
| 2021-11-15 |
7.0418 USDT |
556,918.4794 THETA |
7.0467 USDT |
6.8695 USDT |
6.9618 USDT |
6.8695 USDT |
| 2021-11-14 |
7.0567 USDT |
591,993.9338 THETA |
7.1867 USDT |
6.8630 USDT |
6.9611 USDT |
6.9894 USDT |
| 2021-11-13 |
7.1821 USDT |
736,432.8201 THETA |
7.1772 USDT |
7.0430 USDT |
7.0954 USDT |
7.1663 USDT |
| 2021-11-12 |
7.1347 USDT |
1,706,071.2821 THETA |
7.3567 USDT |
6.8481 USDT |
7.0405 USDT |
7.1245 USDT |
| 2021-11-11 |
7.3105 USDT |
1,647,812.1128 THETA |
7.3219 USDT |
7.1159 USDT |
7.2315 USDT |
7.3576 USDT |
| 2021-11-10 |
7.5252 USDT |
2,684,619.3361 THETA |
7.9121 USDT |
6.3500 USDT |
7.1999 USDT |
7.1454 USDT |
| 2021-11-09 |
8.1320 USDT |
2,529,697.5765 THETA |
7.8720 USDT |
7.7153 USDT |
7.7768 USDT |
7.9637 USDT |
| 2021-11-08 |
7.6081 USDT |
1,202,693.4721 THETA |
7.4535 USDT |
7.3483 USDT |
7.4733 USDT |
7.7209 USDT |
| 2021-11-07 |
7.4164 USDT |
531,015.1877 THETA |
7.4708 USDT |
7.3417 USDT |
7.3903 USDT |
7.4598 USDT |
| 2021-11-06 |
7.4216 USDT |
1,021,037.6358 THETA |
7.5596 USDT |
7.1319 USDT |
7.3259 USDT |
7.4454 USDT |
| 2021-11-05 |
7.8263 USDT |
1,990,371.8944 THETA |
7.7125 USDT |
7.5299 USDT |
7.5960 USDT |
7.5909 USDT |
| 2021-11-04 |
7.5261 USDT |
1,947,791.5587 THETA |
7.4125 USDT |
7.3000 USDT |
7.3523 USDT |
7.7141 USDT |
| 2021-11-03 |
7.3679 USDT |
1,668,703.2174 THETA |
7.6208 USDT |
7.0617 USDT |
7.2742 USDT |
7.3503 USDT |
| 2021-11-02 |
7.6447 USDT |
1,638,883.0734 THETA |
7.3104 USDT |
7.2763 USDT |
7.4827 USDT |
7.5989 USDT |
| 2021-11-01 |
7.3751 USDT |
1,782,692.9105 THETA |
7.2218 USDT |
6.9129 USDT |
7.1271 USDT |
7.3057 USDT |
| 2021-10-31 |
7.7163 USDT |
3,085,559.9200 THETA |
8.2067 USDT |
6.9906 USDT |
7.1307 USDT |
7.1695 USDT |
| 2021-10-30 |
7.5846 USDT |
3,963,671.8390 THETA |
7.0018 USDT |
6.7781 USDT |
6.8539 USDT |
8.2106 USDT |
| 2021-10-29 |
6.8887 USDT |
2,309,647.1250 THETA |
6.4530 USDT |
6.3381 USDT |
6.5456 USDT |
6.9834 USDT |
| 2021-10-28 |
6.3456 USDT |
1,671,737.7341 THETA |
6.1622 USDT |
6.0576 USDT |
6.2327 USDT |
6.4234 USDT |
| 2021-10-27 |
6.5943 USDT |
3,561,432.8732 THETA |
7.0202 USDT |
5.5801 USDT |
6.3251 USDT |
6.2828 USDT |
| 2021-10-26 |
7.1007 USDT |
2,053,224.1877 THETA |
6.8014 USDT |
6.7607 USDT |
6.8886 USDT |
7.2522 USDT |
| 2021-10-25 |
6.6933 USDT |
1,531,606.5197 THETA |
6.4447 USDT |
6.4003 USDT |
6.5299 USDT |
6.7021 USDT |
| 2021-10-24 |
6.6130 USDT |
1,716,043.8918 THETA |
6.5328 USDT |
6.3118 USDT |
6.4136 USDT |
6.4272 USDT |
| 2021-10-23 |
6.5136 USDT |
1,250,920.9794 THETA |
6.6666 USDT |
6.3516 USDT |
6.4693 USDT |
6.4589 USDT |
| 2021-10-22 |
6.5152 USDT |
3,069,509.5256 THETA |
5.9862 USDT |
5.9763 USDT |
6.0674 USDT |
6.6660 USDT |
| 2021-10-21 |
6.1317 USDT |
1,616,537.6349 THETA |
6.2323 USDT |
5.9207 USDT |
6.0080 USDT |
5.9735 USDT |
| 2021-10-20 |
6.0699 USDT |
915,305.4462 THETA |
5.9348 USDT |
5.8384 USDT |
5.8676 USDT |
6.2220 USDT |
| 2021-10-19 |
5.9469 USDT |
587,951.1887 THETA |
5.8503 USDT |
5.8123 USDT |
5.8596 USDT |
5.9321 USDT |
| 2021-10-18 |
5.8925 USDT |
760,168.5484 THETA |
5.9675 USDT |
5.7555 USDT |
5.8355 USDT |
5.8264 USDT |
| 2021-10-17 |
5.9872 USDT |
1,035,678.1685 THETA |
6.1440 USDT |
5.7080 USDT |
5.9309 USDT |
5.9688 USDT |
| 2021-10-16 |
6.2377 USDT |
880,465.5990 THETA |
6.2671 USDT |
6.1001 USDT |
6.1725 USDT |
6.1688 USDT |
| 2021-10-15 |
6.1879 USDT |
1,968,149.5824 THETA |
6.0729 USDT |
5.9116 USDT |
5.9984 USDT |
6.2656 USDT |
| 2021-10-14 |
6.1228 USDT |
1,061,316.7669 THETA |
6.0912 USDT |
5.9644 USDT |
6.0503 USDT |
6.0333 USDT |
| 2021-10-13 |
5.8016 USDT |
1,363,793.4985 THETA |
5.9152 USDT |
5.5860 USDT |
5.7503 USDT |
5.8974 USDT |
| 2021-10-12 |
5.8493 USDT |
1,274,972.8996 THETA |
6.1689 USDT |
5.6238 USDT |
5.7445 USDT |
5.9057 USDT |
| 2021-10-11 |
6.3051 USDT |
1,086,404.1794 THETA |
6.3266 USDT |
5.9973 USDT |
6.0684 USDT |
6.0185 USDT |
| 2021-10-10 |
6.7228 USDT |
1,269,434.6109 THETA |
6.9430 USDT |
6.5096 USDT |
6.6111 USDT |
6.5420 USDT |
| 2021-10-09 |
6.6923 USDT |
1,189,329.6445 THETA |
6.4645 USDT |
6.3691 USDT |
6.4491 USDT |
6.9189 USDT |
| 2021-10-08 |
6.7045 USDT |
1,409,222.0799 THETA |
6.5136 USDT |
6.4707 USDT |
6.5617 USDT |
6.5581 USDT |
| 2021-10-07 |
6.4064 USDT |
2,010,276.5793 THETA |
6.4175 USDT |
6.1626 USDT |
6.3258 USDT |
6.4851 USDT |
| 2021-10-06 |
6.5325 USDT |
3,256,023.1457 THETA |
6.7334 USDT |
6.1504 USDT |
6.3000 USDT |
6.4089 USDT |
| 2021-10-05 |
6.4944 USDT |
3,371,901.7689 THETA |
6.0200 USDT |
5.9763 USDT |
6.0622 USDT |
6.7269 USDT |
| 2021-10-04 |
5.9420 USDT |
1,528,149.0384 THETA |
6.1258 USDT |
5.7054 USDT |
5.9020 USDT |
6.0203 USDT |
| 2021-10-03 |
6.0956 USDT |
1,623,992.7010 THETA |
6.0494 USDT |
5.8881 USDT |
6.0139 USDT |
6.0612 USDT |
| 2021-10-02 |
6.1386 USDT |
2,677,969.4865 THETA |
5.9824 USDT |
5.8682 USDT |
5.9719 USDT |
6.1944 USDT |
| 2021-10-01 |
5.4051 USDT |
2,658,076.1249 THETA |
5.0495 USDT |
4.9871 USDT |
5.0785 USDT |
5.7125 USDT |
| 2021-09-30 |
4.9804 USDT |
1,394,341.9314 THETA |
4.8278 USDT |
4.7978 USDT |
4.8954 USDT |
5.0203 USDT |
| 2021-09-29 |
4.8564 USDT |
1,277,302.7405 THETA |
4.6881 USDT |
4.6610 USDT |
4.7691 USDT |
4.8138 USDT |
| 2021-09-28 |
4.8707 USDT |
1,033,655.2291 THETA |
4.9225 USDT |
4.6684 USDT |
4.7846 USDT |
4.8064 USDT |