Identifier on Huobi: thetausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.2074 USDT |
421,322.8532 THETA |
1.1934 USDT |
1.1591 USDT |
1.1738 USDT |
1.1738 USDT |
| 2023-02-23 |
1.2005 USDT |
184,428.6769 THETA |
1.1899 USDT |
1.1686 USDT |
1.1856 USDT |
1.1920 USDT |
| 2023-02-22 |
1.1957 USDT |
356,859.6319 THETA |
1.2446 USDT |
1.1347 USDT |
1.1459 USDT |
1.1476 USDT |
| 2023-02-21 |
1.2512 USDT |
210,211.1950 THETA |
1.2867 USDT |
1.2133 USDT |
1.2308 USDT |
1.2293 USDT |
| 2023-02-20 |
1.2524 USDT |
356,594.8662 THETA |
1.1967 USDT |
1.1706 USDT |
1.2113 USDT |
1.2888 USDT |
| 2023-02-19 |
1.2019 USDT |
224,525.4196 THETA |
1.1972 USDT |
1.1617 USDT |
1.1905 USDT |
1.1847 USDT |
| 2023-02-18 |
1.2273 USDT |
243,944.2727 THETA |
1.2101 USDT |
1.1866 USDT |
1.1955 USDT |
1.1932 USDT |
| 2023-02-17 |
1.1902 USDT |
215,426.2304 THETA |
1.1299 USDT |
1.1232 USDT |
1.1479 USDT |
1.2123 USDT |
| 2023-02-16 |
1.1814 USDT |
463,715.5496 THETA |
1.1628 USDT |
1.1289 USDT |
1.1469 USDT |
1.1359 USDT |
| 2023-02-15 |
1.0989 USDT |
175,303.4129 THETA |
1.0773 USDT |
1.0600 USDT |
1.0649 USDT |
1.1442 USDT |
| 2023-02-14 |
1.0488 USDT |
193,813.8376 THETA |
1.0437 USDT |
1.0195 USDT |
1.0295 USDT |
1.0754 USDT |
| 2023-02-13 |
1.0348 USDT |
232,928.7895 THETA |
1.0665 USDT |
0.9995 USDT |
1.0161 USDT |
1.0264 USDT |
| 2023-02-12 |
1.0794 USDT |
132,690.5499 THETA |
1.0766 USDT |
1.0540 USDT |
1.0608 USDT |
1.0664 USDT |
| 2023-02-11 |
1.0602 USDT |
100,928.8168 THETA |
1.0499 USDT |
1.0429 USDT |
1.0478 USDT |
1.0633 USDT |
| 2023-02-10 |
1.0459 USDT |
220,721.5320 THETA |
1.0458 USDT |
1.0256 USDT |
1.0419 USDT |
1.0533 USDT |
| 2023-02-09 |
1.1421 USDT |
406,309.3497 THETA |
1.1438 USDT |
1.0700 USDT |
1.1092 USDT |
1.0829 USDT |
| 2023-02-08 |
1.1713 USDT |
227,278.3580 THETA |
1.1959 USDT |
1.1033 USDT |
1.1391 USDT |
1.1359 USDT |
| 2023-02-07 |
1.1491 USDT |
439,988.9488 THETA |
1.0718 USDT |
1.0710 USDT |
1.0779 USDT |
1.1994 USDT |
| 2023-02-06 |
1.0925 USDT |
239,005.7760 THETA |
1.0998 USDT |
1.0640 USDT |
1.0851 USDT |
1.0716 USDT |
| 2023-02-05 |
1.1266 USDT |
285,095.1900 THETA |
1.1189 USDT |
1.0634 USDT |
1.0843 USDT |
1.0962 USDT |
| 2023-02-04 |
1.1168 USDT |
129,901.5356 THETA |
1.1185 USDT |
1.0962 USDT |
1.1025 USDT |
1.1233 USDT |
| 2023-02-03 |
1.0975 USDT |
235,731.0241 THETA |
1.0697 USDT |
1.0657 USDT |
1.0789 USDT |
1.1174 USDT |
| 2023-02-02 |
1.0949 USDT |
140,691.5374 THETA |
1.0861 USDT |
1.0709 USDT |
1.0844 USDT |
1.1009 USDT |
| 2023-02-01 |
1.0020 USDT |
123,728.3522 THETA |
1.0262 USDT |
0.9722 USDT |
0.9901 USDT |
1.0015 USDT |
| 2023-01-31 |
1.0223 USDT |
98,439.9137 THETA |
1.0156 USDT |
1.0077 USDT |
1.0147 USDT |
1.0147 USDT |
| 2023-01-30 |
1.0455 USDT |
184,599.0810 THETA |
1.1080 USDT |
0.9872 USDT |
1.0109 USDT |
1.0128 USDT |
| 2023-01-29 |
1.0996 USDT |
124,179.2911 THETA |
1.0741 USDT |
1.0386 USDT |
1.0799 USDT |
1.1149 USDT |
| 2023-01-28 |
1.0967 USDT |
110,006.9624 THETA |
1.1188 USDT |
1.0680 USDT |
1.0814 USDT |
1.0786 USDT |
| 2023-01-27 |
1.1256 USDT |
484,200.0812 THETA |
1.0594 USDT |
1.0195 USDT |
1.0385 USDT |
1.1196 USDT |
| 2023-01-26 |
1.0582 USDT |
204,521.3089 THETA |
1.0505 USDT |
1.0248 USDT |
1.0464 USDT |
1.0529 USDT |
| 2023-01-25 |
1.0040 USDT |
164,946.5002 THETA |
0.9959 USDT |
0.9701 USDT |
0.9857 USDT |
1.0278 USDT |
| 2023-01-24 |
1.0705 USDT |
89,986.6589 THETA |
1.0669 USDT |
1.0405 USDT |
1.0491 USDT |
1.0490 USDT |
| 2023-01-23 |
1.0871 USDT |
298,662.4069 THETA |
1.0695 USDT |
1.0456 USDT |
1.0617 USDT |
1.0778 USDT |
| 2023-01-22 |
1.0411 USDT |
192,560.6376 THETA |
1.0102 USDT |
0.9965 USDT |
1.0051 USDT |
1.0476 USDT |
| 2023-01-21 |
1.0146 USDT |
178,203.0330 THETA |
1.0080 USDT |
0.9738 USDT |
1.0087 USDT |
1.0204 USDT |
| 2023-01-20 |
0.9361 USDT |
105,035.2034 THETA |
0.8885 USDT |
0.8877 USDT |
0.8954 USDT |
0.9886 USDT |
| 2023-01-19 |
0.8765 USDT |
63,593.2140 THETA |
0.8719 USDT |
0.8638 USDT |
0.8754 USDT |
0.8849 USDT |
| 2023-01-18 |
0.9272 USDT |
204,142.3889 THETA |
0.9617 USDT |
0.8725 USDT |
0.8918 USDT |
0.8902 USDT |
| 2023-01-17 |
0.9469 USDT |
209,386.7506 THETA |
0.9154 USDT |
0.9041 USDT |
0.9216 USDT |
0.9649 USDT |
| 2023-01-16 |
0.9254 USDT |
223,375.3379 THETA |
0.9272 USDT |
0.8811 USDT |
0.9066 USDT |
0.9145 USDT |
| 2023-01-15 |
0.9168 USDT |
429,712.5730 THETA |
0.9148 USDT |
0.8899 USDT |
0.9057 USDT |
0.9342 USDT |
| 2023-01-14 |
0.9095 USDT |
373,319.7913 THETA |
0.8928 USDT |
0.8582 USDT |
0.8989 USDT |
0.9065 USDT |
| 2023-01-13 |
0.8504 USDT |
126,233.1899 THETA |
0.8462 USDT |
0.8336 USDT |
0.8408 USDT |
0.8739 USDT |
| 2023-01-12 |
0.8348 USDT |
452,931.0465 THETA |
0.8317 USDT |
0.8117 USDT |
0.8275 USDT |
0.8452 USDT |
| 2023-01-11 |
0.7969 USDT |
443,758.0874 THETA |
0.8154 USDT |
0.7810 USDT |
0.7897 USDT |
0.8166 USDT |
| 2023-01-10 |
0.8072 USDT |
285,033.4844 THETA |
0.8035 USDT |
0.7923 USDT |
0.8037 USDT |
0.8184 USDT |
| 2023-01-09 |
0.8065 USDT |
130,847.8665 THETA |
0.7954 USDT |
0.7912 USDT |
0.8031 USDT |
0.8031 USDT |
| 2023-01-08 |
0.7759 USDT |
55,259.1770 THETA |
0.7694 USDT |
0.7593 USDT |
0.7634 USDT |
0.7949 USDT |
| 2023-01-07 |
0.7629 USDT |
42,104.7899 THETA |
0.7594 USDT |
0.7585 USDT |
0.7619 USDT |
0.7684 USDT |
| 2023-01-06 |
0.7452 USDT |
185,342.8567 THETA |
0.7507 USDT |
0.7304 USDT |
0.7358 USDT |
0.7586 USDT |