Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0129 USDT |
24,259,914.9470 |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-18 |
0.0133 USDT |
7,364,711.0888 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-17 |
0.0131 USDT |
5,366,871.7118 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-05-16 |
0.0128 USDT |
14,575,576.5994 |
0.0132 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-15 |
0.0137 USDT |
2,002,591.7928 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-14 |
0.0138 USDT |
5,466,046.2478 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-13 |
0.0135 USDT |
8,690,976.3304 |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-12 |
0.0139 USDT |
10,332,807.3171 |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-11 |
0.0137 USDT |
13,382,441.0640 |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-05-10 |
0.0134 USDT |
20,102,510.1813 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0133 USDT |
11,694,497.3968 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-08 |
0.0125 USDT |
22,280,354.4705 |
0.0121 USDT |
0.0115 USDT |
0.0122 USDT |
0.0131 USDT |
| 2025-05-07 |
0.0123 USDT |
15,605,419.0555 |
0.0126 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0126 USDT |
16,687,780.8715 |
0.0130 USDT |
0.0121 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-05-05 |
0.0133 USDT |
18,046,043.3195 |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-05-04 |
0.0128 USDT |
9,806,745.8176 |
0.0129 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-05-03 |
0.0137 USDT |
9,110,783.2198 |
0.0143 USDT |
0.0131 USDT |
0.0135 USDT |
0.0139 USDT |
| 2025-05-02 |
0.0139 USDT |
10,521,777.7852 |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-01 |
0.0139 USDT |
15,301,334.0114 |
0.0140 USDT |
0.0131 USDT |
0.0136 USDT |
0.0147 USDT |
| 2025-04-30 |
0.0147 USDT |
14,320,241.3283 |
0.0168 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2025-04-29 |
0.0146 USDT |
16,814,056.1013 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0131 USDT |
18,123,841.8135 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-27 |
0.0132 USDT |
22,358,113.5650 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-26 |
0.0130 USDT |
970,946.2288 |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-04-25 |
0.0130 USDT |
5,055,670.0404 |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-24 |
0.0132 USDT |
5,415,871.9195 |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-04-23 |
0.0129 USDT |
8,268,858.0326 |
0.0128 USDT |
0.0103 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-22 |
0.0141 USDT |
5,441,971.9567 |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-04-21 |
0.0116 USDT |
5,073,112.8688 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-04-20 |
0.0114 USDT |
566,446.1912 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-19 |
0.0114 USDT |
9,457,759.5862 |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-18 |
0.0114 USDT |
6,965,909.0238 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-04-17 |
0.0112 USDT |
10,672,179.9447 |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-04-16 |
0.0114 USDT |
8,469,885.1344 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-04-15 |
0.0115 USDT |
10,065,577.9948 |
0.0102 USDT |
0.0102 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-14 |
0.0119 USDT |
4,190,406.0365 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-04-13 |
0.0120 USDT |
6,277,234.3161 |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-04-12 |
0.0118 USDT |
10,180,892.5297 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-04-11 |
0.0114 USDT |
10,766,467.3987 |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-04-10 |
0.0118 USDT |
6,942,894.1623 |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0115 USDT |
| 2025-04-09 |
0.0110 USDT |
2,340,871.1742 |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-08 |
0.0105 USDT |
2,705,775.6682 |
0.0109 USDT |
0.0080 USDT |
0.0105 USDT |
0.0109 USDT |
| 2025-04-07 |
0.0104 USDT |
2,275,277.9308 |
0.0104 USDT |
0.0067 USDT |
0.0073 USDT |
0.0115 USDT |
| 2025-04-06 |
0.0123 USDT |
2,158,283.9353 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-05 |
0.0124 USDT |
3,884,649.8124 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-04-04 |
0.0124 USDT |
3,693,736.6163 |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-04-03 |
0.0121 USDT |
2,574,190.7505 |
0.0123 USDT |
0.0098 USDT |
0.0116 USDT |
0.0120 USDT |
| 2025-04-02 |
0.0127 USDT |
2,993,861.6298 |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-31 |
0.0128 USDT |
5,873.4273 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |