Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0728 USDT |
15,755,700.7548 |
0.0743 USDT |
0.0671 USDT |
0.0695 USDT |
0.0689 USDT |
| 2024-01-18 |
0.0841 USDT |
9,684,906.8247 |
0.0830 USDT |
0.0781 USDT |
0.0807 USDT |
0.0792 USDT |
| 2024-01-17 |
0.0849 USDT |
12,997,358.0816 |
0.0782 USDT |
0.0775 USDT |
0.0795 USDT |
0.0852 USDT |
| 2024-01-16 |
0.0933 USDT |
13,732,982.4041 |
0.1105 USDT |
0.0762 USDT |
0.0795 USDT |
0.0784 USDT |
| 2024-01-15 |
0.1266 USDT |
11,394,619.1470 |
0.1318 USDT |
0.1190 USDT |
0.1237 USDT |
0.1326 USDT |
| 2024-01-14 |
0.1102 USDT |
10,869,830.2778 |
0.0980 USDT |
0.0829 USDT |
0.0999 USDT |
0.1087 USDT |
| 2024-01-13 |
0.0918 USDT |
13,563,513.6721 |
0.0783 USDT |
0.0774 USDT |
0.0900 USDT |
0.0927 USDT |
| 2024-01-12 |
0.0698 USDT |
23,774,553.8588 |
0.0631 USDT |
0.0617 USDT |
0.0636 USDT |
0.0767 USDT |
| 2024-01-11 |
0.0600 USDT |
30,763,621.8687 |
0.0568 USDT |
0.0535 USDT |
0.0568 USDT |
0.0628 USDT |
| 2024-01-10 |
0.0552 USDT |
21,799,142.9379 |
0.0605 USDT |
0.0529 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-01-09 |
0.0574 USDT |
14,272,325.8381 |
0.0570 USDT |
0.0562 USDT |
0.0571 USDT |
0.0578 USDT |
| 2024-01-08 |
0.0571 USDT |
21,940,213.9373 |
0.0595 USDT |
0.0550 USDT |
0.0551 USDT |
0.0568 USDT |
| 2024-01-07 |
0.0623 USDT |
21,218,398.7951 |
0.0641 USDT |
0.0561 USDT |
0.0600 USDT |
0.0611 USDT |
| 2024-01-06 |
0.0627 USDT |
41,259,371.8297 |
0.0617 USDT |
0.0606 USDT |
0.0618 USDT |
0.0645 USDT |
| 2024-01-05 |
0.0669 USDT |
35,308,034.6885 |
0.0708 USDT |
0.0633 USDT |
0.0650 USDT |
0.0646 USDT |
| 2024-01-04 |
0.0649 USDT |
41,018,476.5766 |
0.0651 USDT |
0.0607 USDT |
0.0623 USDT |
0.0722 USDT |
| 2024-01-03 |
0.0709 USDT |
31,675,417.4996 |
0.0740 USDT |
0.0623 USDT |
0.0653 USDT |
0.0652 USDT |
| 2024-01-02 |
0.0749 USDT |
22,589,219.3688 |
0.0775 USDT |
0.0721 USDT |
0.0742 USDT |
0.0733 USDT |
| 2024-01-01 |
0.0729 USDT |
11,336,736.9787 |
0.0755 USDT |
0.0690 USDT |
0.0702 USDT |
0.0749 USDT |
| 2023-12-31 |
0.0772 USDT |
12,681,603.1908 |
0.0733 USDT |
0.0726 USDT |
0.0761 USDT |
0.0769 USDT |
| 2023-12-30 |
0.0888 USDT |
12,694,626.8255 |
0.1093 USDT |
0.0660 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-12-29 |
0.1101 USDT |
8,501,567.9505 |
0.1124 USDT |
0.1010 USDT |
0.1028 USDT |
0.1032 USDT |
| 2023-12-28 |
0.1386 USDT |
8,252,069.3996 |
0.1648 USDT |
0.1100 USDT |
0.1126 USDT |
0.1126 USDT |
| 2023-12-27 |
0.1943 USDT |
4,699,556.4933 |
0.2027 USDT |
0.1813 USDT |
0.1833 USDT |
0.1834 USDT |
| 2023-12-26 |
0.2183 USDT |
4,979,591.4412 |
0.2275 USDT |
0.1890 USDT |
0.2001 USDT |
0.2019 USDT |
| 2023-12-25 |
0.2268 USDT |
4,607,563.2940 |
0.2377 USDT |
0.2100 USDT |
0.2172 USDT |
0.2288 USDT |
| 2023-12-24 |
0.2462 USDT |
4,240,795.7817 |
0.2510 USDT |
0.2226 USDT |
0.2261 USDT |
0.2232 USDT |
| 2023-12-23 |
0.2545 USDT |
3,726,792.6474 |
0.2219 USDT |
0.1953 USDT |
0.2223 USDT |
0.2620 USDT |
| 2023-12-22 |
0.1895 USDT |
4,102,251.9691 |
0.1496 USDT |
0.1492 USDT |
0.1565 USDT |
0.2302 USDT |
| 2023-12-21 |
0.1164 USDT |
9,810,146.8796 |
0.0992 USDT |
0.0984 USDT |
0.0989 USDT |
0.1688 USDT |
| 2023-12-20 |
0.0961 USDT |
12,603,215.9886 |
0.0824 USDT |
0.0824 USDT |
0.0843 USDT |
0.0989 USDT |
| 2023-12-19 |
0.0887 USDT |
12,303,595.0097 |
0.0858 USDT |
0.0840 USDT |
0.0868 USDT |
0.0898 USDT |
| 2023-12-18 |
0.0792 USDT |
9,520,187.8624 |
0.0873 USDT |
0.0740 USDT |
0.0770 USDT |
0.0773 USDT |
| 2023-12-17 |
0.0872 USDT |
10,332,395.7372 |
0.0882 USDT |
0.0845 USDT |
0.0854 USDT |
0.0866 USDT |
| 2023-12-16 |
0.0874 USDT |
12,360,566.4337 |
0.0894 USDT |
0.0836 USDT |
0.0855 USDT |
0.0893 USDT |
| 2023-12-15 |
0.0836 USDT |
9,968,904.0754 |
0.0852 USDT |
0.0775 USDT |
0.0810 USDT |
0.0842 USDT |
| 2023-12-14 |
0.0782 USDT |
14,679,182.2073 |
0.0667 USDT |
0.0638 USDT |
0.0677 USDT |
0.0887 USDT |
| 2023-12-13 |
0.0624 USDT |
11,955,874.3087 |
0.0666 USDT |
0.0607 USDT |
0.0613 USDT |
0.0641 USDT |
| 2023-12-12 |
0.0661 USDT |
17,262,169.7623 |
0.0680 USDT |
0.0610 USDT |
0.0648 USDT |
0.0666 USDT |
| 2023-12-11 |
0.0643 USDT |
15,977,066.6602 |
0.0651 USDT |
0.0595 USDT |
0.0603 USDT |
0.0662 USDT |
| 2023-12-10 |
0.0699 USDT |
13,738,524.3877 |
0.0733 USDT |
0.0627 USDT |
0.0658 USDT |
0.0665 USDT |
| 2023-12-09 |
0.0805 USDT |
14,538,107.1932 |
0.0786 USDT |
0.0633 USDT |
0.0719 USDT |
0.0733 USDT |
| 2023-12-08 |
0.0543 USDT |
19,443,246.9077 |
0.0509 USDT |
0.0508 USDT |
0.0520 USDT |
0.0599 USDT |
| 2023-12-07 |
0.0500 USDT |
18,914,330.0267 |
0.0498 USDT |
0.0490 USDT |
0.0496 USDT |
0.0512 USDT |
| 2023-12-06 |
0.0495 USDT |
18,072,203.8494 |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0498 USDT |
| 2023-12-05 |
0.0489 USDT |
20,317,138.9131 |
0.0489 USDT |
0.0471 USDT |
0.0474 USDT |
0.0490 USDT |
| 2023-12-04 |
0.0489 USDT |
24,862,323.8719 |
0.0492 USDT |
0.0454 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-12-03 |
0.0495 USDT |
19,111,701.0897 |
0.0500 USDT |
0.0483 USDT |
0.0490 USDT |
0.0486 USDT |
| 2023-12-02 |
0.0491 USDT |
13,666,475.6773 |
0.0469 USDT |
0.0462 USDT |
0.0485 USDT |
0.0491 USDT |
| 2023-12-01 |
0.0499 USDT |
16,320,502.4874 |
0.0505 USDT |
0.0481 USDT |
0.0486 USDT |
0.0493 USDT |