Identifier on Huobi: tavausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0096 USDT |
46,492.7078 |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-08-26 |
0.0094 USDT |
6,634.1944 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-08-25 |
0.0098 USDT |
39,659.8094 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-24 |
0.0097 USDT |
32,545.3675 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-23 |
0.0097 USDT |
123,245.8919 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-21 |
0.0096 USDT |
268,613.3436 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-20 |
0.0095 USDT |
340,696.8540 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-08-19 |
0.0098 USDT |
17,192.5815 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-18 |
0.0098 USDT |
253,553.5810 |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-17 |
0.0099 USDT |
1,286,883.5881 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-16 |
0.0099 USDT |
1,502,998.2135 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-08-15 |
0.0099 USDT |
1,555,250.8821 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-14 |
0.0100 USDT |
2,042,004.4815 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-08-13 |
0.0100 USDT |
317,196.4212 |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-08-12 |
0.0097 USDT |
1,269,217.4602 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-08-11 |
0.0099 USDT |
2,425,062.0902 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-10 |
0.0100 USDT |
2,734,371.0929 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-09 |
0.0100 USDT |
4,523,633.0529 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-08-08 |
0.0099 USDT |
4,228,325.0958 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-07 |
0.0098 USDT |
4,907,132.4516 |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-08-06 |
0.0097 USDT |
8,256,016.8975 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-08-05 |
0.0096 USDT |
5,353,819.6660 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-08-04 |
0.0097 USDT |
13,857,747.2307 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-03 |
0.0097 USDT |
12,788,762.0468 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-08-02 |
0.0097 USDT |
12,615,729.7802 |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-01 |
0.0099 USDT |
23,801,017.7498 |
0.0103 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-31 |
0.0102 USDT |
6,755,865.1141 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-07-30 |
0.0102 USDT |
7,783,998.8414 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-07-29 |
0.0104 USDT |
15,002,324.9040 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-07-28 |
0.0107 USDT |
3,041,942.3757 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-27 |
0.0107 USDT |
6,997,543.6006 |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-26 |
0.0107 USDT |
4,914,188.1492 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-07-25 |
0.0105 USDT |
2,803,906.8220 |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-07-24 |
0.0106 USDT |
6,580,202.8734 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-23 |
0.0112 USDT |
10,335,104.7323 |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-22 |
0.0114 USDT |
17,734,048.0289 |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-21 |
0.0108 USDT |
9,690,314.2339 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-20 |
0.0106 USDT |
4,348,220.0727 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-07-19 |
0.0104 USDT |
7,637,448.5428 |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-07-18 |
0.0106 USDT |
10,799,343.0776 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-07-17 |
0.0108 USDT |
796,763.5478 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-16 |
0.0107 USDT |
4,854,866.7475 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-07-15 |
0.0106 USDT |
5,769,661.9928 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-14 |
0.0108 USDT |
4,818,732.3921 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-07-13 |
0.0107 USDT |
9,548,481.3048 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-07-12 |
0.0108 USDT |
5,622,126.7542 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-07-11 |
0.0106 USDT |
11,509,716.6139 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-07-10 |
0.0104 USDT |
1,652,171.6029 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-07-09 |
0.0102 USDT |
2,778,331.9608 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |